Ativo
WEGE3
Entrar
EOD
WEG SA
Bens Industriais / Máquinas e Equipamentos
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciauptrend
Ret 21d9.8%
Ret 63d-11.4%
Vol 21d21.9%
Vol 63d29.7%
Fundamentos
Quality73.00
P/L31.05
P/VPA11.00
DY3.0%
ROE37.9%
Beta0.62
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 46.80 | 46.80 | 46.11 | 46.51 | 7.145.100 |
| 2026-07-09 | 45.51 | 45.94 | 45.16 | 45.74 | 4.324.900 |
| 2026-07-08 | 45.70 | 45.98 | 45.12 | 45.35 | 3.293.300 |
| 2026-07-07 | 46.25 | 46.43 | 45.76 | 45.87 | 4.428.600 |
| 2026-07-06 | 46.20 | 46.55 | 45.77 | 46.26 | 3.598.900 |
| 2026-07-03 | 46.30 | 46.90 | 46.27 | 46.48 | 2.348.100 |
| 2026-07-02 | 46.40 | 46.45 | 45.91 | 46.26 | 7.406.500 |
| 2026-07-01 | 46.91 | 47.13 | 46.10 | 46.26 | 4.539.000 |
| 2026-06-30 | 46.25 | 47.14 | 46.18 | 46.91 | 6.927.400 |
| 2026-06-29 | 46.90 | 46.90 | 46.01 | 46.79 | 3.248.800 |
| 2026-06-26 | 46.60 | 47.32 | 46.18 | 46.90 | 6.014.600 |
| 2026-06-25 | 46.89 | 47.37 | 46.23 | 46.50 | 7.163.600 |
| 2026-06-24 | 45.53 | 46.62 | 45.38 | 46.61 | 9.621.200 |
| 2026-06-23 | 44.96 | 46.14 | 44.43 | 45.71 | 8.107.300 |
| 2026-06-22 | 45.02 | 45.80 | 44.61 | 45.25 | 5.109.100 |
| 2026-06-19 | 46.05 | 46.20 | 44.85 | 45.16 | 10.402.700 |
| 2026-06-18 | 43.81 | 46.23 | 43.81 | 45.81 | 16.176.500 |
| 2026-06-17 | 42.62 | 44.39 | 42.60 | 43.80 | 9.704.200 |
| 2026-06-16 | 42.78 | 43.07 | 42.18 | 42.83 | 5.226.700 |
| 2026-06-15 | 43.27 | 43.96 | 42.45 | 42.78 | 6.230.000 |
| 2026-06-12 | 41.86 | 43.23 | 41.86 | 42.61 | 5.024.000 |
| 2026-06-11 | 42.11 | 42.81 | 41.67 | 42.35 | 9.103.200 |
| 2026-06-10 | 43.13 | 43.22 | 42.07 | 42.39 | 7.939.100 |
| 2026-06-09 | 44.09 | 44.17 | 42.78 | 43.33 | 9.564.900 |
| 2026-06-08 | 42.55 | 44.36 | 42.32 | 44.00 | 9.657.900 |
| 2026-06-05 | 41.92 | 42.66 | 41.52 | 42.46 | 10.064.100 |
| 2026-06-03 | 41.60 | 42.45 | 41.29 | 41.78 | 6.573.100 |
| 2026-06-02 | 42.88 | 43.36 | 41.63 | 42.00 | 9.991.100 |
| 2026-06-01 | 44.55 | 44.86 | 42.84 | 43.00 | 10.985.100 |
| 2026-05-29 | 43.60 | 44.30 | 43.10 | 44.10 | 25.788.300 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2026-03-20 | 2027-03-10 | 0.10 | JCP |
| 2025-12-19 | 2026-08-12 | 0.41 | DIVIDENDO |
| 2025-12-19 | 2026-08-12 | 0.41 | DIVIDENDO |
| 2025-12-19 | 2026-08-12 | 0.41 | DIVIDENDO |
| 2025-12-19 | 2026-08-12 | 0.41 | DIVIDENDO |
| 2025-12-19 | 2026-08-12 | 0.41 | DIVIDENDO |
| 2025-12-19 | 2026-08-12 | 0.41 | DIVIDENDO |
| 2025-12-03 | 2025-12-12 | 0.11 | JCP |
| 2025-12-03 | 2025-12-12 | 0.34 | DIVIDENDO |
| 2025-12-03 | 2025-12-12 | 0.11 | JCP |
| 2025-12-03 | 2025-12-12 | 0.11 | JCP |
| 2025-12-03 | 2025-12-12 | 0.11 | JCP |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| WEGEG321 | Call | 32.08 | 2023-07-21 | -1137 | - | - | 0.90 | 5646.1% | - |
| WEGEG331 | Call | 33.08 | 2023-07-21 | -1137 | - | - | 0.91 | 3973.0% | - |
| WEGEG356 | Call | 35.58 | 2023-07-21 | -1137 | - | - | 0.62 | 3079.6% | - |
| WEGEG365 | Call | 36.08 | 2023-07-21 | -1137 | - | - | 0.51 | 3045.0% | - |
| WEGEG366 | Call | 36.58 | 2023-07-21 | -1137 | - | - | 0.40 | 3079.1% | - |
| WEGEG37 | Call | 37.58 | 2023-07-21 | -1137 | - | - | 0.21 | 2910.7% | - |
| WEGEG371 | Call | 37.08 | 2023-07-21 | -1137 | - | - | 0.30 | 2972.1% | - |
| WEGEG376 | Call | 37.33 | 2023-07-21 | -1137 | - | - | 0.24 | 2787.0% | - |
| WEGEG38 | Call | 38.08 | 2023-07-21 | -1137 | - | - | 0.15 | 3054.4% | - |
| WEGEG386 | Call | 38.58 | 2023-07-21 | -1137 | - | - | 0.11 | 3206.2% | - |
| WEGEG389 | Call | 38.83 | 2023-07-21 | -1137 | - | - | 0.12 | 3602.1% | - |
| WEGES336 | Put | 33.58 | 2023-07-21 | -1137 | - | - | -0.09 | 3237.5% | - |
| WEGES346 | Put | 34.58 | 2023-07-21 | -1137 | - | - | -0.19 | 2973.4% | - |
| WEGES351 | Put | 35.08 | 2023-07-21 | -1137 | - | - | -0.26 | 2755.3% | - |
| WEGES356 | Put | 35.58 | 2023-07-21 | -1137 | - | - | -0.37 | 2772.1% | - |
| WEGES365 | Put | 36.08 | 2023-07-21 | -1137 | - | - | -0.49 | 2836.5% | - |
| WEGES366 | Put | 36.58 | 2023-07-21 | -1137 | - | - | -0.63 | 2386.1% | - |
| WEGES37 | Put | 37.58 | 2023-07-21 | -1137 | - | - | -0.90 | 1864.4% | - |
| WEGES371 | Put | 37.08 | 2023-07-21 | -1137 | - | - | -0.74 | 2430.0% | - |
| WEGES376 | Put | 37.33 | 2023-07-21 | -1137 | - | - | -0.78 | 2571.6% | - |
| WEGES381 | Put | 37.83 | 2023-07-21 | -1137 | - | - | -0.97 | 1516.0% | - |
| WEGES389 | Put | 38.83 | 2023-07-21 | -1137 | - | - | -0.93 | 2911.7% | - |
| WEGEH306 | Call | 30.67 | 2023-08-18 | -1109 | - | - | 0.88 | 4793.0% | - |
| WEGEH314 | Call | 31.42 | 2023-08-18 | -1109 | - | - | 0.85 | 4678.6% | - |
| WEGEH319 | Call | 31.92 | 2023-08-18 | -1109 | - | - | 0.84 | 4309.0% | - |
| WEGEH329 | Call | 32.92 | 2023-08-18 | -1109 | - | - | 0.82 | 3390.6% | - |
| WEGEH332 | Call | 33.17 | 2023-08-18 | -1109 | - | - | 0.78 | 3762.6% | - |
| WEGEH339 | Call | 33.92 | 2023-08-18 | -1109 | - | - | 0.75 | 3115.5% | - |
| WEGEH347 | Call | 34.67 | 2023-08-18 | -1109 | - | - | 0.67 | 3135.6% | - |
| WEGEH349 | Call | 34.92 | 2023-08-18 | -1109 | - | - | 0.64 | 3312.5% | - |
| WEGEH352 | Call | 35.17 | 2023-08-18 | -1109 | - | - | 0.85 | 2656.7% | - |
| WEGEH354 | Call | 35.42 | 2023-08-18 | -1109 | - | - | 0.81 | 2802.2% | - |
| WEGEH359 | Call | 35.92 | 2023-08-18 | -1109 | - | - | 0.77 | 2716.7% | - |
| WEGEH362 | Call | 36.17 | 2023-08-18 | -1109 | - | - | 0.86 | 2556.1% | - |
| WEGEH364 | Call | 36.42 | 2023-08-18 | -1109 | - | - | 0.78 | 3244.8% | - |
| WEGEH369 | Call | 36.92 | 2023-08-18 | -1109 | - | - | 0.88 | 4096.6% | - |
| WEGEH372 | Call | 37.17 | 2023-08-18 | -1109 | - | - | 0.94 | 2745.1% | - |
| WEGEH374 | Call | 37.42 | 2023-08-18 | -1109 | - | - | 0.93 | 3486.3% | - |
| WEGEH379 | Call | 37.92 | 2023-08-18 | -1109 | - | - | 0.81 | 3876.5% | - |
| WEGEH384 | Call | 38.42 | 2023-08-18 | -1109 | - | - | 0.91 | 2652.7% | - |