Ativo
VIVT3
Entrar
EOD
Telefonica Brasil S.A.
Telecomunicações / Telecomunicações
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciadowntrend
Ret 21d5.6%
Ret 63d-15.3%
Vol 21d24.8%
Vol 63d28.2%
Fundamentos
Quality70.00
P/L18.11
P/VPA1.66
DY4.0%
ROE9.2%
Beta0.81
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 35.29 | 35.95 | 35.06 | 35.75 | 4.322.400 |
| 2026-07-09 | 34.31 | 34.71 | 34.19 | 34.50 | 2.717.100 |
| 2026-07-08 | 34.19 | 34.79 | 34.11 | 34.31 | 2.776.700 |
| 2026-07-07 | 34.53 | 34.95 | 34.21 | 34.31 | 3.963.300 |
| 2026-07-06 | 34.46 | 34.77 | 34.10 | 34.50 | 3.715.600 |
| 2026-07-03 | 34.65 | 35.40 | 34.54 | 34.75 | 4.523.700 |
| 2026-07-02 | 34.10 | 34.62 | 34.00 | 34.61 | 6.676.800 |
| 2026-07-01 | 33.95 | 34.33 | 33.47 | 33.78 | 7.506.100 |
| 2026-06-30 | 34.15 | 34.37 | 33.68 | 33.95 | 5.750.800 |
| 2026-06-29 | 34.71 | 34.88 | 34.20 | 34.40 | 5.352.900 |
| 2026-06-26 | 34.58 | 35.04 | 34.51 | 34.79 | 5.506.200 |
| 2026-06-25 | 34.35 | 34.80 | 34.33 | 34.57 | 5.195.000 |
| 2026-06-24 | 34.15 | 34.78 | 34.06 | 34.25 | 6.726.500 |
| 2026-06-23 | 33.33 | 34.46 | 33.32 | 34.28 | 5.498.100 |
| 2026-06-22 | 32.45 | 33.61 | 32.45 | 33.54 | 4.307.300 |
| 2026-06-19 | 32.68 | 32.68 | 32.20 | 32.46 | 5.417.400 |
| 2026-06-18 | 32.86 | 33.24 | 32.68 | 32.68 | 2.836.400 |
| 2026-06-17 | 33.50 | 33.72 | 32.86 | 32.86 | 3.823.700 |
| 2026-06-16 | 33.02 | 33.58 | 32.94 | 33.58 | 3.439.700 |
| 2026-06-15 | 34.01 | 34.22 | 33.14 | 33.14 | 2.160.300 |
| 2026-06-12 | 33.68 | 34.09 | 33.42 | 33.53 | 2.491.600 |
| 2026-06-11 | 33.12 | 33.86 | 33.10 | 33.86 | 3.650.200 |
| 2026-06-10 | 33.03 | 33.37 | 32.79 | 33.26 | 7.771.900 |
| 2026-06-09 | 33.60 | 33.78 | 32.91 | 32.95 | 6.463.000 |
| 2026-06-08 | 32.80 | 33.41 | 32.73 | 33.33 | 5.090.200 |
| 2026-06-05 | 33.28 | 33.86 | 32.84 | 32.95 | 5.630.000 |
| 2026-06-03 | 33.26 | 33.98 | 33.25 | 33.75 | 7.626.900 |
| 2026-06-02 | 33.39 | 34.04 | 33.28 | 33.80 | 4.804.400 |
| 2026-06-01 | 33.80 | 33.85 | 33.15 | 33.25 | 6.489.200 |
| 2026-05-29 | 33.79 | 33.82 | 33.04 | 33.82 | 14.446.100 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2026-05-27 | 2027-04-30 | 0.19 | JCP |
| 2026-04-27 | 2026-04-27 | 0.11 | JCP |
| 2026-04-27 | 2027-04-30 | 0.19 | JCP |
| 2026-03-25 | 2027-04-30 | 0.06 | JCP |
| 2026-02-23 | 2026-12-31 | 0.10 | JCP |
| 2025-12-29 | 2026-04-30 | 0.11 | JCP |
| 2025-12-29 | 2026-04-30 | 0.11 | JCP |
| 2025-12-29 | 2026-04-30 | 0.11 | JCP |
| 2025-12-29 | 2026-04-30 | 0.11 | JCP |
| 2025-12-29 | 2026-04-30 | 0.11 | JCP |
| 2025-12-29 | 2026-04-30 | 0.11 | JCP |
| 2025-11-24 | 2026-04-30 | 0.11 | JCP |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| VIVTG406 | Call | 40.44 | 2023-07-21 | -1137 | - | - | 0.73 | 2145.7% | - |
| VIVTG411 | Call | 40.94 | 2023-07-21 | -1137 | - | - | 0.60 | 2441.2% | - |
| VIVTG416 | Call | 41.44 | 2023-07-21 | -1137 | - | - | 0.48 | 2260.3% | - |
| VIVTG421 | Call | 41.94 | 2023-07-21 | -1137 | - | - | 0.34 | 2098.1% | - |
| VIVTG425 | Call | 41.69 | 2023-07-21 | -1137 | - | - | 0.42 | 2361.2% | - |
| VIVTG426 | Call | 42.44 | 2023-07-21 | -1137 | - | - | 0.24 | 2214.8% | - |
| VIVTG436 | Call | 43.44 | 2023-07-21 | -1137 | - | - | 0.12 | 2515.0% | - |
| VIVTG441 | Call | 43.94 | 2023-07-21 | -1137 | - | - | 0.09 | 2744.2% | - |
| VIVTG446 | Call | 44.44 | 2023-07-21 | -1137 | - | - | 0.07 | 2907.4% | - |
| VIVTG451 | Call | 44.94 | 2023-07-21 | -1137 | - | - | 0.02 | 2366.7% | - |
| VIVTS391 | Put | 38.94 | 2023-07-21 | -1137 | - | - | -0.05 | 2156.3% | - |
| VIVTS406 | Put | 40.44 | 2023-07-21 | -1137 | - | - | -0.27 | 2112.4% | - |
| VIVTS411 | Put | 40.94 | 2023-07-21 | -1137 | - | - | -0.38 | 1884.6% | - |
| VIVTS416 | Put | 41.44 | 2023-07-21 | -1137 | - | - | -0.54 | 1650.1% | - |
| VIVTS421 | Put | 41.94 | 2023-07-21 | -1137 | - | - | -0.70 | 1706.2% | - |
| VIVTS431 | Put | 42.94 | 2023-07-21 | -1137 | - | - | -0.79 | 2787.3% | - |
| VIVTH370 | Call | 36.84 | 2023-08-18 | -1109 | - | - | 0.88 | 2669.2% | - |
| VIVTH400 | Call | 39.84 | 2023-08-18 | -1109 | - | - | 0.73 | 2493.9% | - |
| VIVTH405 | Call | 40.34 | 2023-08-18 | -1109 | - | - | 0.68 | 2238.7% | - |
| VIVTH410 | Call | 40.84 | 2023-08-18 | -1109 | - | - | 0.74 | 3971.7% | - |
| VIVTH415 | Call | 41.34 | 2023-08-18 | -1109 | - | - | 0.75 | 2705.3% | - |
| VIVTH420 | Call | 41.84 | 2023-08-18 | -1109 | - | - | 0.82 | 1619.3% | - |
| VIVTH425 | Call | 42.34 | 2023-08-18 | -1109 | - | - | 0.56 | 2220.0% | - |
| VIVTH430 | Call | 42.84 | 2023-08-18 | -1109 | - | - | 0.48 | 2511.9% | - |
| VIVTH435 | Call | 43.34 | 2023-08-18 | -1109 | - | - | 0.31 | 2217.3% | - |
| VIVTH440 | Call | 43.84 | 2023-08-18 | -1109 | - | - | 0.23 | 1987.8% | - |
| VIVTH445 | Call | 44.34 | 2023-08-18 | -1109 | - | - | 0.11 | 1974.5% | - |
| VIVTH450 | Call | 44.84 | 2023-08-18 | -1109 | - | - | 0.08 | 2263.2% | - |
| VIVTH455 | Call | 45.34 | 2023-08-18 | -1109 | - | - | 0.05 | 1601.4% | - |
| VIVTH485 | Call | 48.34 | 2023-08-18 | -1109 | - | - | 0.02 | 2912.9% | - |
| VIVTH493 | Call | 49.34 | 2023-08-18 | -1109 | - | - | 0.03 | 3147.7% | - |
| VIVTT365 | Put | 36.34 | 2023-08-18 | -1109 | - | - | -0.03 | 1952.4% | - |
| VIVTT375 | Put | 37.34 | 2023-08-18 | -1109 | - | - | -0.03 | 2135.0% | - |
| VIVTT380 | Put | 37.84 | 2023-08-18 | -1109 | - | - | -0.04 | 4148.3% | - |
| VIVTT385 | Put | 38.34 | 2023-08-18 | -1109 | - | - | -0.03 | 2755.0% | - |
| VIVTT390 | Put | 38.84 | 2023-08-18 | -1109 | - | - | -0.04 | 2651.1% | - |
| VIVTT395 | Put | 39.34 | 2023-08-18 | -1109 | - | - | -0.08 | 2580.5% | - |
| VIVTT400 | Put | 39.84 | 2023-08-18 | -1109 | - | - | -0.08 | 2916.0% | - |
| VIVTT405 | Put | 40.34 | 2023-08-18 | -1109 | - | - | -0.06 | 1767.4% | - |
| VIVTT410 | Put | 40.84 | 2023-08-18 | -1109 | - | - | -0.14 | 2616.5% | - |