Ativo
VALE3
Entrar
EOD
Vale S.A.
Materiais Básicos / Mineração de Minerais Metálicos
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciadowntrend
Ret 21d-5.9%
Ret 63d-12.4%
Vol 21d25.2%
Vol 63d29.3%
Fundamentos
Quality70.00
P/L23.80
P/VPA1.72
DY7.0%
ROE7.2%
Beta0.76
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 74.00 | 74.66 | 73.12 | 74.18 | 22.118.800 |
| 2026-07-09 | 73.41 | 73.49 | 71.93 | 73.15 | 18.980.500 |
| 2026-07-08 | 75.22 | 75.22 | 72.35 | 72.70 | 29.276.700 |
| 2026-07-07 | 77.60 | 77.60 | 75.79 | 76.20 | 16.866.100 |
| 2026-07-06 | 78.29 | 78.78 | 77.50 | 77.79 | 12.389.100 |
| 2026-07-03 | 78.43 | 79.04 | 78.01 | 78.84 | 7.792.900 |
| 2026-07-02 | 78.60 | 79.32 | 77.72 | 78.24 | 17.199.300 |
| 2026-07-01 | 77.09 | 78.92 | 77.04 | 77.97 | 15.414.700 |
| 2026-06-30 | 78.10 | 78.29 | 77.25 | 77.88 | 11.289.500 |
| 2026-06-29 | 78.35 | 78.56 | 77.15 | 78.13 | 11.791.900 |
| 2026-06-26 | 78.18 | 78.88 | 77.91 | 78.15 | 25.251.100 |
| 2026-06-25 | 78.20 | 79.22 | 77.42 | 78.66 | 13.882.800 |
| 2026-06-24 | 78.56 | 78.86 | 77.16 | 77.73 | 22.558.900 |
| 2026-06-23 | 79.47 | 79.98 | 78.82 | 79.38 | 18.415.100 |
| 2026-06-22 | 80.55 | 81.58 | 80.11 | 80.91 | 18.089.300 |
| 2026-06-19 | 79.68 | 81.07 | 79.50 | 80.75 | 26.296.000 |
| 2026-06-18 | 79.50 | 80.38 | 78.88 | 79.94 | 19.651.900 |
| 2026-06-17 | 80.35 | 81.34 | 79.26 | 79.78 | 20.268.200 |
| 2026-06-16 | 80.74 | 82.19 | 80.60 | 81.44 | 19.713.900 |
| 2026-06-15 | 80.78 | 82.74 | 80.65 | 81.16 | 22.329.400 |
| 2026-06-12 | 78.66 | 79.80 | 78.13 | 79.17 | 12.112.300 |
| 2026-06-11 | 78.12 | 79.05 | 77.10 | 78.80 | 17.725.500 |
| 2026-06-10 | 77.92 | 78.15 | 77.20 | 77.70 | 12.469.100 |
| 2026-06-09 | 78.79 | 78.79 | 76.83 | 78.50 | 17.523.500 |
| 2026-06-08 | 78.92 | 79.28 | 77.32 | 78.07 | 15.671.500 |
| 2026-06-05 | 80.79 | 80.79 | 78.33 | 78.70 | 23.008.500 |
| 2026-06-03 | 83.61 | 83.79 | 81.79 | 81.79 | 19.308.800 |
| 2026-06-02 | 82.22 | 85.08 | 82.04 | 85.00 | 18.457.400 |
| 2026-06-01 | 82.13 | 82.25 | 80.58 | 81.70 | 16.605.900 |
| 2026-05-29 | 84.01 | 84.28 | 82.38 | 82.82 | 20.848.900 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2025-12-11 | 2026-03-04 | 0.77 | DIVIDENDO |
| 2025-12-11 | 2026-01-07 | 1.24 | DIVIDENDO |
| 2025-12-11 | 2026-01-07 | 1.24 | DIVIDENDO |
| 2025-12-11 | 2026-03-04 | 1.57 | JCP |
| 2025-12-11 | 2026-03-04 | 0.77 | DIVIDENDO |
| 2025-12-11 | 2026-01-07 | 1.24 | DIVIDENDO |
| 2025-12-11 | 2026-03-04 | 0.77 | DIVIDENDO |
| 2025-12-11 | 2026-01-07 | 1.24 | DIVIDENDO |
| 2025-12-11 | 2026-03-04 | 0.77 | DIVIDENDO |
| 2025-12-11 | 2026-01-07 | 1.24 | DIVIDENDO |
| 2025-12-11 | 2026-03-04 | 0.77 | DIVIDENDO |
| 2025-12-11 | 2026-01-07 | 1.24 | DIVIDENDO |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| VALEG651 | Call | 63.08 | 2023-07-21 | -1137 | - | - | 0.78 | 4973.0% | - |
| VALEG661 | Call | 64.08 | 2023-07-21 | -1137 | - | - | 0.74 | 4530.7% | - |
| VALEG671 | Call | 65.08 | 2023-07-21 | -1137 | - | - | 0.70 | 3594.6% | - |
| VALEG676 | Call | 65.58 | 2023-07-21 | -1137 | - | - | 0.66 | 3472.1% | - |
| VALEG681 | Call | 66.08 | 2023-07-21 | -1137 | - | - | 0.62 | 3421.5% | - |
| VALEG686 | Call | 66.58 | 2023-07-21 | -1137 | - | - | 0.56 | 3361.7% | - |
| VALEG69 | Call | 63.58 | 2023-07-21 | -1137 | - | - | 0.82 | 3660.7% | - |
| VALEG691 | Call | 67.08 | 2023-07-21 | -1137 | - | - | 0.51 | 3312.2% | - |
| VALEG696 | Call | 67.58 | 2023-07-21 | -1137 | - | - | 0.46 | 3315.4% | - |
| VALEG700 | Call | 64.58 | 2023-07-21 | -1137 | - | - | 0.75 | 3531.0% | - |
| VALEG701 | Call | 68.08 | 2023-07-21 | -1137 | - | - | 0.40 | 3095.6% | - |
| VALEG706 | Call | 68.58 | 2023-07-21 | -1137 | - | - | 0.35 | 3157.9% | - |
| VALEG711 | Call | 69.08 | 2023-07-21 | -1137 | - | - | 0.32 | 3443.1% | - |
| VALEG716 | Call | 69.58 | 2023-07-21 | -1137 | - | - | 0.26 | 3298.4% | - |
| VALEG721 | Call | 70.08 | 2023-07-21 | -1137 | - | - | 0.21 | 3153.0% | - |
| VALEG726 | Call | 70.58 | 2023-07-21 | -1137 | - | - | 0.18 | 3217.9% | - |
| VALES651 | Put | 63.08 | 2023-07-21 | -1137 | - | - | -0.11 | 3139.8% | - |
| VALES661 | Put | 64.08 | 2023-07-21 | -1137 | - | - | -0.17 | 2933.7% | - |
| VALES671 | Put | 65.08 | 2023-07-21 | -1137 | - | - | -0.25 | 2749.1% | - |
| VALES676 | Put | 65.58 | 2023-07-21 | -1137 | - | - | -0.30 | 2788.7% | - |
| VALES681 | Put | 66.08 | 2023-07-21 | -1137 | - | - | -0.36 | 2752.4% | - |
| VALES686 | Put | 66.58 | 2023-07-21 | -1137 | - | - | -0.43 | 2762.5% | - |
| VALES69 | Put | 63.58 | 2023-07-21 | -1137 | - | - | -0.13 | 2934.8% | - |
| VALES691 | Put | 67.08 | 2023-07-21 | -1137 | - | - | -0.49 | 2475.7% | - |
| VALES696 | Put | 67.58 | 2023-07-21 | -1137 | - | - | -0.56 | 2540.9% | - |
| VALES700 | Put | 64.58 | 2023-07-21 | -1137 | - | - | -0.21 | 2867.8% | - |
| VALES701 | Put | 68.08 | 2023-07-21 | -1137 | - | - | -0.63 | 2481.3% | - |
| VALES706 | Put | 68.58 | 2023-07-21 | -1137 | - | - | -0.70 | 2380.8% | - |
| VALES711 | Put | 69.08 | 2023-07-21 | -1137 | - | - | -0.78 | 2192.7% | - |
| VALES716 | Put | 69.58 | 2023-07-21 | -1137 | - | - | -0.82 | 2299.3% | - |
| VALES721 | Put | 70.08 | 2023-07-21 | -1137 | - | - | -0.93 | 1749.2% | - |
| VALES726 | Put | 70.58 | 2023-07-21 | -1137 | - | - | -0.52 | 15724.8% | - |
| VALEH626 | Call | 62.66 | 2023-08-18 | -1109 | - | - | 0.71 | 4467.2% | - |
| VALEH631 | Call | 63.16 | 2023-08-18 | -1109 | - | - | 0.93 | 2377.0% | - |
| VALEH636 | Call | 63.66 | 2023-08-18 | -1109 | - | - | 0.88 | 2582.2% | - |
| VALEH641 | Call | 64.16 | 2023-08-18 | -1109 | - | - | 0.87 | 2246.8% | - |
| VALEH651 | Call | 65.16 | 2023-08-18 | -1109 | - | - | 0.73 | 2639.5% | - |
| VALEH656 | Call | 65.66 | 2023-08-18 | -1109 | - | - | 0.68 | 2472.1% | - |
| VALEH661 | Call | 66.16 | 2023-08-18 | -1109 | - | - | 0.61 | 2579.0% | - |
| VALEH664 | Call | 64.66 | 2023-08-18 | -1109 | - | - | 0.80 | 2442.9% | - |