Ativo
SUZB3
Entrar
EOD
Suzano S.A.
Materiais Básicos / Papel e Celulose
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciadowntrend
Ret 21d0.6%
Ret 63d-12.7%
Vol 21d26.9%
Vol 63d23.3%
Fundamentos
Quality74.50
P/L2.85
P/VPA0.67
DY3.0%
ROE23.7%
Beta0.37
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 41.45 | 41.87 | 41.20 | 41.55 | 8.080.100 |
| 2026-07-09 | 40.92 | 41.29 | 40.56 | 41.03 | 4.835.300 |
| 2026-07-08 | 40.73 | 40.98 | 40.10 | 40.83 | 5.643.200 |
| 2026-07-07 | 40.74 | 41.41 | 40.62 | 40.92 | 4.913.900 |
| 2026-07-06 | 40.51 | 40.79 | 40.44 | 40.72 | 3.794.000 |
| 2026-07-03 | 40.56 | 40.99 | 40.56 | 40.80 | 2.486.000 |
| 2026-07-02 | 40.74 | 41.21 | 40.41 | 40.78 | 5.759.900 |
| 2026-07-01 | 39.58 | 40.75 | 39.43 | 40.59 | 6.295.600 |
| 2026-06-30 | 39.35 | 39.95 | 39.17 | 39.75 | 8.105.100 |
| 2026-06-29 | 40.20 | 40.24 | 39.46 | 39.68 | 5.001.700 |
| 2026-06-26 | 41.71 | 41.85 | 39.75 | 40.11 | 11.649.400 |
| 2026-06-25 | 42.42 | 42.67 | 41.89 | 42.00 | 4.812.000 |
| 2026-06-24 | 41.91 | 42.20 | 41.32 | 42.20 | 8.547.200 |
| 2026-06-23 | 41.85 | 41.95 | 41.31 | 41.95 | 6.635.300 |
| 2026-06-22 | 43.04 | 43.35 | 42.04 | 42.04 | 4.954.300 |
| 2026-06-19 | 43.81 | 44.37 | 42.99 | 43.23 | 7.671.900 |
| 2026-06-18 | 42.31 | 43.96 | 42.20 | 43.58 | 7.443.500 |
| 2026-06-17 | 42.80 | 43.49 | 42.10 | 42.23 | 6.059.500 |
| 2026-06-16 | 42.49 | 43.04 | 42.36 | 42.93 | 5.531.400 |
| 2026-06-15 | 42.07 | 43.15 | 41.74 | 42.59 | 6.046.700 |
| 2026-06-12 | 41.00 | 41.87 | 41.00 | 41.52 | 3.070.900 |
| 2026-06-11 | 41.44 | 41.58 | 40.70 | 41.29 | 5.413.600 |
| 2026-06-10 | 42.20 | 42.20 | 41.28 | 41.45 | 4.552.700 |
| 2026-06-09 | 42.10 | 42.38 | 41.89 | 42.05 | 4.639.400 |
| 2026-06-08 | 41.71 | 42.16 | 41.41 | 41.97 | 4.563.900 |
| 2026-06-05 | 41.01 | 42.22 | 41.01 | 41.74 | 7.282.100 |
| 2026-06-03 | 40.18 | 41.25 | 40.18 | 41.22 | 6.506.600 |
| 2026-06-02 | 40.81 | 40.90 | 40.17 | 40.43 | 5.562.100 |
| 2026-06-01 | 41.77 | 41.93 | 40.64 | 40.65 | 8.283.900 |
| 2026-05-29 | 41.65 | 41.91 | 41.03 | 41.91 | 13.176.100 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2026-04-29 | 2026-12-31 | 0.00 | DIVIDENDO |
| 2025-12-18 | 2026-02-04 | 1.12 | DIVIDENDO |
| 2025-12-18 | 2026-02-04 | 1.12 | DIVIDENDO |
| 2025-12-18 | 2026-02-04 | 1.12 | DIVIDENDO |
| 2025-12-18 | 2026-02-04 | 1.12 | DIVIDENDO |
| 2025-12-18 | 2026-02-04 | 1.12 | DIVIDENDO |
| 2025-12-18 | 2026-02-04 | 1.12 | DIVIDENDO |
| 2024-12-16 | 2025-01-10 | 2.02 | JCP |
| 2024-12-16 | 2025-01-10 | 2.02 | JCP |
| 2024-12-16 | 2025-01-10 | 2.02 | JCP |
| 2024-12-16 | 2025-01-10 | 2.02 | JCP |
| 2024-12-16 | 2025-01-10 | 2.02 | JCP |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| SUZBG440 | Call | 44.00 | 2023-07-21 | -1137 | - | - | 0.55 | 2776.7% | - |
| SUZBG445 | Call | 44.50 | 2023-07-21 | -1137 | - | - | 0.45 | 2882.4% | - |
| SUZBG450 | Call | 45.00 | 2023-07-21 | -1137 | - | - | 0.36 | 2719.1% | - |
| SUZBG455 | Call | 45.50 | 2023-07-21 | -1137 | - | - | 0.27 | 2709.9% | - |
| SUZBG460 | Call | 46.00 | 2023-07-21 | -1137 | - | - | 0.20 | 2800.3% | - |
| SUZBG470 | Call | 47.00 | 2023-07-21 | -1137 | - | - | 0.11 | 2921.6% | - |
| SUZBG477 | Call | 47.75 | 2023-07-21 | -1137 | - | - | 0.06 | 2876.1% | - |
| SUZBG480 | Call | 48.00 | 2023-07-21 | -1137 | - | - | 0.07 | 3253.2% | - |
| SUZBG485 | Call | 48.50 | 2023-07-21 | -1137 | - | - | 0.05 | 3324.8% | - |
| SUZBS395 | Put | 39.50 | 2023-07-21 | -1137 | - | - | -0.05 | 4109.1% | - |
| SUZBS415 | Put | 41.50 | 2023-07-21 | -1137 | - | - | -0.09 | 2875.6% | - |
| SUZBS425 | Put | 42.50 | 2023-07-21 | -1137 | - | - | -0.18 | 2672.9% | - |
| SUZBS435 | Put | 43.50 | 2023-07-21 | -1137 | - | - | -0.34 | 2426.3% | - |
| SUZBS437 | Put | 43.75 | 2023-07-21 | -1137 | - | - | -0.38 | 2196.0% | - |
| SUZBS440 | Put | 44.00 | 2023-07-21 | -1137 | - | - | -0.45 | 2345.6% | - |
| SUZBS445 | Put | 44.50 | 2023-07-21 | -1137 | - | - | -0.57 | 2004.1% | - |
| SUZBS450 | Put | 45.00 | 2023-07-21 | -1137 | - | - | -0.68 | 2180.2% | - |
| SUZBS455 | Put | 45.50 | 2023-07-21 | -1137 | - | - | -0.98 | 860.8% | - |
| SUZBS457 | Put | 45.75 | 2023-07-21 | -1137 | - | - | -0.82 | 2204.7% | - |
| SUZBS460 | Put | 46.00 | 2023-07-21 | -1137 | - | - | -0.93 | 1597.5% | - |
| SUZBS545 | Put | 54.50 | 2023-07-21 | -1137 | - | - | -0.91 | 8856.5% | - |
| SUZBH359 | Call | 35.96 | 2023-08-18 | -1109 | - | - | 0.93 | 4681.4% | - |
| SUZBH387 | Call | 38.71 | 2023-08-18 | -1109 | - | - | 0.86 | 3883.4% | - |
| SUZBH412 | Call | 41.21 | 2023-08-18 | -1109 | - | - | 0.79 | 3142.7% | - |
| SUZBH422 | Call | 42.21 | 2023-08-18 | -1109 | - | - | 0.70 | 3332.8% | - |
| SUZBH427 | Call | 42.71 | 2023-08-18 | -1109 | - | - | 0.61 | 3416.3% | - |
| SUZBH429 | Call | 42.96 | 2023-08-18 | -1109 | - | - | 0.63 | 4180.2% | - |
| SUZBH432 | Call | 43.21 | 2023-08-18 | -1109 | - | - | 0.72 | 3369.3% | - |
| SUZBH437 | Call | 43.71 | 2023-08-18 | -1109 | - | - | 0.83 | 4728.2% | - |
| SUZBH445 | Call | 44.21 | 2023-08-18 | -1109 | - | - | 0.79 | 5503.4% | - |
| SUZBH447 | Call | 44.71 | 2023-08-18 | -1109 | - | - | 0.90 | 4802.9% | - |
| SUZBH449 | Call | 44.96 | 2023-08-18 | -1109 | - | - | 0.97 | 3097.2% | - |
| SUZBH452 | Call | 45.21 | 2023-08-18 | -1109 | - | - | 0.92 | 3875.5% | - |
| SUZBH46 | Call | 46.71 | 2023-08-18 | -1109 | - | - | 0.80 | 4050.9% | - |
| SUZBH460 | Call | 45.71 | 2023-08-18 | -1109 | - | - | 0.82 | 5441.3% | - |
| SUZBH465 | Call | 46.21 | 2023-08-18 | -1109 | - | - | 0.87 | 4740.4% | - |
| SUZBH470 | Call | 47.21 | 2023-08-18 | -1109 | - | - | 0.70 | 6392.2% | - |
| SUZBH477 | Call | 47.71 | 2023-08-18 | -1109 | - | - | 0.75 | 3066.6% | - |
| SUZBH479 | Call | 47.96 | 2023-08-18 | -1109 | - | - | 0.74 | 4826.8% | - |
| SUZBH480 | Call | 48.21 | 2023-08-18 | -1109 | - | - | 0.75 | 2101.0% | - |