Ativo
RENT3
Entrar
EOD
Localiza Rent A Car SA
Consumo Cíclico / Aluguel de Carros
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciadowntrend
Ret 21d0.7%
Ret 63d-17.9%
Vol 21d28.1%
Vol 63d42.0%
Fundamentos
Quality50.00
P/L36.53
P/VPA3.12
DY4.0%
ROE8.6%
Beta1.63
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 41.18 | 41.32 | 40.31 | 41.10 | 8.330.300 |
| 2026-07-09 | 38.96 | 39.85 | 38.76 | 39.40 | 7.205.600 |
| 2026-07-08 | 38.88 | 39.03 | 37.71 | 38.84 | 7.445.900 |
| 2026-07-07 | 40.55 | 40.55 | 38.68 | 39.09 | 9.525.200 |
| 2026-07-06 | 41.06 | 41.21 | 40.19 | 40.32 | 4.899.600 |
| 2026-07-03 | 41.78 | 41.86 | 41.30 | 41.45 | 2.769.300 |
| 2026-07-02 | 41.51 | 42.03 | 40.52 | 41.25 | 7.608.800 |
| 2026-07-01 | 40.43 | 41.65 | 40.27 | 41.08 | 4.330.400 |
| 2026-06-30 | 41.52 | 41.97 | 41.06 | 41.54 | 7.221.700 |
| 2026-06-29 | 42.62 | 42.93 | 42.24 | 42.25 | 4.723.100 |
| 2026-06-26 | 42.18 | 43.49 | 41.78 | 43.10 | 6.977.500 |
| 2026-06-25 | 42.09 | 42.86 | 41.82 | 42.35 | 7.498.400 |
| 2026-06-24 | 41.50 | 42.22 | 41.26 | 41.76 | 10.404.400 |
| 2026-06-23 | 40.28 | 41.82 | 40.19 | 41.78 | 6.477.500 |
| 2026-06-22 | 40.00 | 41.36 | 39.93 | 40.82 | 7.770.100 |
| 2026-06-19 | 40.01 | 40.33 | 39.72 | 40.12 | 6.074.500 |
| 2026-06-18 | 40.52 | 40.93 | 39.68 | 40.09 | 11.791.200 |
| 2026-06-17 | 41.56 | 41.92 | 40.24 | 40.54 | 9.415.300 |
| 2026-06-16 | 40.31 | 41.09 | 40.08 | 40.96 | 11.968.400 |
| 2026-06-15 | 42.00 | 42.47 | 40.45 | 40.65 | 11.562.500 |
| 2026-06-12 | 40.13 | 41.26 | 40.13 | 40.70 | 8.442.400 |
| 2026-06-11 | 39.10 | 41.08 | 39.05 | 40.80 | 17.368.900 |
| 2026-06-10 | 40.22 | 40.28 | 39.12 | 39.12 | 11.072.400 |
| 2026-06-09 | 40.78 | 41.25 | 40.18 | 40.85 | 6.596.600 |
| 2026-06-08 | 40.36 | 40.58 | 39.76 | 40.17 | 6.846.100 |
| 2026-06-05 | 40.48 | 41.20 | 40.07 | 40.58 | 6.816.800 |
| 2026-06-03 | 40.84 | 41.32 | 40.18 | 40.44 | 7.372.500 |
| 2026-06-02 | 41.70 | 42.45 | 40.83 | 41.83 | 11.401.600 |
| 2026-06-01 | 42.07 | 42.23 | 41.11 | 41.34 | 11.096.500 |
| 2026-05-29 | 42.90 | 42.90 | 41.35 | 42.02 | 21.838.500 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2026-03-27 | 2026-05-22 | 0.52 | JCP |
| 2025-12-17 | 2026-02-06 | 0.52 | JCP |
| 2025-12-17 | 2026-02-06 | 0.52 | JCP |
| 2025-12-17 | 2026-02-06 | 0.52 | JCP |
| 2025-12-17 | 2026-02-06 | 0.52 | JCP |
| 2025-12-17 | 2026-02-06 | 0.52 | JCP |
| 2025-12-17 | 2026-02-06 | 0.52 | JCP |
| 2025-09-25 | 2025-11-18 | 0.52 | JCP |
| 2025-09-25 | 2025-11-18 | 0.52 | JCP |
| 2025-09-25 | 2025-11-18 | 0.52 | JCP |
| 2025-09-25 | 2025-11-18 | 0.52 | JCP |
| 2025-09-25 | 2025-11-18 | 0.52 | JCP |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| RENTG612 | Call | 60.93 | 2023-07-21 | -1137 | - | - | 0.95 | 5341.8% | - |
| RENTG622 | Call | 61.93 | 2023-07-21 | -1137 | - | - | 0.90 | 6092.9% | - |
| RENTG642 | Call | 63.93 | 2023-07-21 | -1137 | - | - | 0.88 | 4928.9% | - |
| RENTG652 | Call | 64.93 | 2023-07-21 | -1137 | - | - | 0.94 | 3075.5% | - |
| RENTG662 | Call | 65.93 | 2023-07-21 | -1137 | - | - | 0.93 | 2593.8% | - |
| RENTG682 | Call | 67.93 | 2023-07-21 | -1137 | - | - | 0.74 | 3194.4% | - |
| RENTG692 | Call | 68.93 | 2023-07-21 | -1137 | - | - | 0.69 | 2413.6% | - |
| RENTG702 | Call | 69.93 | 2023-07-21 | -1137 | - | - | 0.55 | 2747.8% | - |
| RENTG710 | Call | 70.93 | 2023-07-21 | -1137 | - | - | 0.41 | 2479.2% | - |
| RENTG722 | Call | 71.93 | 2023-07-21 | -1137 | - | - | 0.31 | 2810.4% | - |
| RENTS577 | Put | 57.43 | 2023-07-21 | -1137 | - | - | -0.03 | 6438.9% | - |
| RENTS632 | Put | 62.93 | 2023-07-21 | -1137 | - | - | -0.04 | 3793.9% | - |
| RENTS662 | Put | 65.93 | 2023-07-21 | -1137 | - | - | -0.09 | 2917.9% | - |
| RENTS671 | Put | 66.43 | 2023-07-21 | -1137 | - | - | -0.18 | 3734.6% | - |
| RENTS682 | Put | 67.93 | 2023-07-21 | -1137 | - | - | -0.21 | 2516.8% | - |
| RENTS692 | Put | 68.93 | 2023-07-21 | -1137 | - | - | -0.33 | 2672.1% | - |
| RENTS702 | Put | 69.93 | 2023-07-21 | -1137 | - | - | -0.45 | 2551.1% | - |
| RENTS710 | Put | 70.93 | 2023-07-21 | -1137 | - | - | -0.58 | 2543.7% | - |
| RENTH546 | Call | 54.33 | 2023-08-18 | -1109 | - | - | 0.98 | 5941.8% | - |
| RENTH576 | Call | 57.33 | 2023-08-18 | -1109 | - | - | 0.91 | 6285.0% | - |
| RENTH586 | Call | 58.33 | 2023-08-18 | -1109 | - | - | 0.94 | 4260.0% | - |
| RENTH591 | Call | 58.83 | 2023-08-18 | -1109 | - | - | 0.90 | 5007.0% | - |
| RENTH596 | Call | 59.33 | 2023-08-18 | -1109 | - | - | 0.97 | 2944.4% | - |
| RENTH606 | Call | 60.33 | 2023-08-18 | -1109 | - | - | 0.88 | 4920.7% | - |
| RENTH608 | Call | 60.83 | 2023-08-18 | -1109 | - | - | 0.95 | 3082.9% | - |
| RENTH616 | Call | 61.33 | 2023-08-18 | -1109 | - | - | 0.78 | 5087.9% | - |
| RENTH618 | Call | 61.83 | 2023-08-18 | -1109 | - | - | 0.84 | 4153.1% | - |
| RENTH630 | Call | 62.33 | 2023-08-18 | -1109 | - | - | 0.85 | 3732.5% | - |
| RENTH638 | Call | 63.83 | 2023-08-18 | -1109 | - | - | 0.74 | 3550.4% | - |
| RENTH640 | Call | 63.33 | 2023-08-18 | -1109 | - | - | 0.78 | 3655.5% | - |
| RENTH648 | Call | 64.83 | 2023-08-18 | -1109 | - | - | 0.64 | 4128.8% | - |
| RENTH650 | Call | 64.33 | 2023-08-18 | -1109 | - | - | 0.75 | 3488.8% | - |
| RENTH656 | Call | 65.33 | 2023-08-18 | -1109 | - | - | 0.62 | 3032.4% | - |
| RENTH661 | Call | 65.83 | 2023-08-18 | -1109 | - | - | 0.57 | 3088.8% | - |
| RENTH668 | Call | 66.83 | 2023-08-18 | -1109 | - | - | 0.72 | 3087.5% | - |
| RENTH670 | Call | 66.33 | 2023-08-18 | -1109 | - | - | 0.50 | 3283.3% | - |
| RENTH680 | Call | 67.33 | 2023-08-18 | -1109 | - | - | 0.41 | 3124.0% | - |
| RENTH681 | Call | 67.83 | 2023-08-18 | -1109 | - | - | 0.48 | 3696.4% | - |
| RENTH686 | Call | 68.33 | 2023-08-18 | -1109 | - | - | 0.28 | 3047.9% | - |
| RENTH688 | Call | 68.83 | 2023-08-18 | -1109 | - | - | 0.48 | 3489.5% | - |