Ativo
RDOR3
Entrar
EOD
Rede D'Or Sao Luiz SA
Saúde / Serviços Médicos Hospitalares
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciadowntrend
Ret 21d5.8%
Ret 63d-12.1%
Vol 21d23.2%
Vol 63d34.6%
Fundamentos
Quality65.50
P/L17.87
P/VPA4.17
DY11.0%
ROE24.2%
Beta1.15
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 35.98 | 36.41 | 35.75 | 36.02 | 4.255.900 |
| 2026-07-09 | 34.23 | 35.15 | 33.92 | 35.15 | 5.695.800 |
| 2026-07-08 | 34.49 | 34.85 | 33.80 | 34.08 | 4.910.500 |
| 2026-07-07 | 35.01 | 35.29 | 34.60 | 34.83 | 3.585.400 |
| 2026-07-06 | 35.40 | 35.61 | 34.67 | 35.00 | 5.662.200 |
| 2026-07-03 | 35.76 | 36.40 | 35.59 | 35.75 | 2.864.600 |
| 2026-07-02 | 35.21 | 35.72 | 35.08 | 35.53 | 5.541.000 |
| 2026-07-01 | 34.02 | 35.15 | 34.00 | 35.02 | 3.515.700 |
| 2026-06-30 | 34.15 | 34.77 | 33.88 | 34.71 | 5.157.400 |
| 2026-06-29 | 34.56 | 34.92 | 34.40 | 34.68 | 2.687.000 |
| 2026-06-26 | 34.36 | 35.02 | 33.98 | 34.71 | 4.723.000 |
| 2026-06-25 | 34.40 | 35.10 | 34.25 | 34.55 | 5.405.900 |
| 2026-06-24 | 34.07 | 34.70 | 33.85 | 34.10 | 6.021.800 |
| 2026-06-23 | 33.64 | 34.47 | 33.40 | 34.34 | 7.363.900 |
| 2026-06-22 | 33.63 | 34.19 | 33.51 | 33.83 | 3.495.400 |
| 2026-06-19 | 33.40 | 33.60 | 32.90 | 33.60 | 15.114.100 |
| 2026-06-18 | 33.10 | 33.50 | 32.66 | 33.25 | 9.530.700 |
| 2026-06-17 | 34.36 | 34.65 | 33.06 | 33.12 | 6.406.800 |
| 2026-06-16 | 34.05 | 34.53 | 33.46 | 34.08 | 9.873.600 |
| 2026-06-15 | 34.60 | 35.40 | 33.80 | 33.80 | 7.511.900 |
| 2026-06-12 | 33.66 | 34.74 | 33.64 | 34.08 | 5.524.500 |
| 2026-06-11 | 32.59 | 34.35 | 32.54 | 34.04 | 12.199.500 |
| 2026-06-10 | 33.16 | 33.24 | 32.41 | 32.50 | 11.181.300 |
| 2026-06-09 | 33.18 | 33.71 | 32.84 | 33.34 | 7.592.100 |
| 2026-06-08 | 32.70 | 33.07 | 32.34 | 32.72 | 7.664.900 |
| 2026-06-05 | 33.15 | 33.40 | 32.74 | 32.76 | 6.623.200 |
| 2026-06-03 | 33.40 | 33.87 | 32.61 | 33.11 | 8.770.200 |
| 2026-06-02 | 34.02 | 34.68 | 33.89 | 34.25 | 6.310.300 |
| 2026-06-01 | 34.25 | 34.26 | 33.40 | 33.87 | 4.193.800 |
| 2026-05-29 | 34.30 | 34.43 | 33.50 | 34.02 | 22.106.700 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2026-03-26 | 2026-04-07 | 0.16 | JCP |
| 2025-12-18 | 2026-12-30 | 0.95 | DIVIDENDO |
| 2025-12-18 | 2025-12-30 | 0.18 | JCP |
| 2025-12-18 | 2025-12-30 | 2.55 | DIVIDENDO |
| 2025-12-18 | 2025-12-30 | 2.55 | DIVIDENDO |
| 2025-12-18 | 2025-12-30 | 0.18 | JCP |
| 2025-12-18 | 2026-12-30 | 0.95 | DIVIDENDO |
| 2025-12-18 | 2025-12-30 | 2.55 | DIVIDENDO |
| 2025-12-18 | 2025-12-30 | 0.18 | JCP |
| 2025-12-18 | 2026-12-30 | 0.95 | DIVIDENDO |
| 2025-12-18 | 2025-12-30 | 2.55 | DIVIDENDO |
| 2025-12-18 | 2025-12-30 | 0.18 | JCP |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| RDORG280 | Call | 28.00 | 2023-07-21 | -1137 | - | - | 0.77 | 11070.4% | - |
| RDORG290 | Call | 29.00 | 2023-07-21 | -1137 | - | - | 0.81 | 6119.0% | - |
| RDORG295 | Call | 29.50 | 2023-07-21 | -1137 | - | - | 0.70 | 8856.7% | - |
| RDORG305 | Call | 30.50 | 2023-07-21 | -1137 | - | - | 0.64 | 6970.9% | - |
| RDORG320 | Call | 32.00 | 2023-07-21 | -1137 | - | - | 0.46 | 5793.7% | - |
| RDORG325 | Call | 32.50 | 2023-07-21 | -1137 | - | - | 0.35 | 4368.9% | - |
| RDORG335 | Call | 33.50 | 2023-07-21 | -1137 | - | - | 0.24 | 4858.7% | - |
| RDORG355 | Call | 35.50 | 2023-07-21 | -1137 | - | - | 0.06 | 4469.3% | - |
| RDORS305 | Put | 30.50 | 2023-07-21 | -1137 | - | - | -0.25 | 3175.6% | - |
| RDORS315 | Put | 31.50 | 2023-07-21 | -1137 | - | - | -0.48 | 2164.2% | - |
| RDORS340 | Put | 34.00 | 2023-07-21 | -1137 | - | - | -0.58 | 14348.2% | - |
| RDORH252 | Call | 25.25 | 2023-08-18 | -1109 | - | - | 0.88 | 15880.8% | - |
| RDORH265 | Call | 26.50 | 2023-08-18 | -1109 | - | - | 0.87 | 6046.2% | - |
| RDORH275 | Call | 27.50 | 2023-08-18 | -1109 | - | - | 0.93 | 5971.7% | - |
| RDORH295 | Call | 29.50 | 2023-08-18 | -1109 | - | - | 0.68 | 5419.2% | - |
| RDORH302 | Call | 30.25 | 2023-08-18 | -1109 | - | - | 0.89 | 6002.9% | - |
| RDORH305 | Call | 30.50 | 2023-08-18 | -1109 | - | - | 0.86 | 6251.6% | - |
| RDORH310 | Call | 31.00 | 2023-08-18 | -1109 | - | - | 0.85 | 3891.5% | - |
| RDORH315 | Call | 31.50 | 2023-08-18 | -1109 | - | - | 0.90 | 4214.3% | - |
| RDORH320 | Call | 32.00 | 2023-08-18 | -1109 | - | - | 0.79 | 5883.2% | - |
| RDORH325 | Call | 32.50 | 2023-08-18 | -1109 | - | - | 0.77 | 5198.1% | - |
| RDORH330 | Call | 33.00 | 2023-08-18 | -1109 | - | - | 0.73 | 2930.2% | - |
| RDORH335 | Call | 33.50 | 2023-08-18 | -1109 | - | - | 0.63 | 3937.2% | - |
| RDORH340 | Call | 34.00 | 2023-08-18 | -1109 | - | - | 0.51 | 4697.5% | - |
| RDORH345 | Call | 34.50 | 2023-08-18 | -1109 | - | - | 0.43 | 4384.8% | - |
| RDORH350 | Call | 35.00 | 2023-08-18 | -1109 | - | - | 0.35 | 4247.9% | - |
| RDORH355 | Call | 35.50 | 2023-08-18 | -1109 | - | - | 0.29 | 4578.7% | - |
| RDORH360 | Call | 36.00 | 2023-08-18 | -1109 | - | - | 0.24 | 4745.8% | - |
| RDORH365 | Call | 36.50 | 2023-08-18 | -1109 | - | - | 0.19 | 4790.1% | - |
| RDORH370 | Call | 37.00 | 2023-08-18 | -1109 | - | - | 0.12 | 4181.8% | - |
| RDORH375 | Call | 37.50 | 2023-08-18 | -1109 | - | - | 0.12 | 4824.0% | - |
| RDORH380 | Call | 38.00 | 2023-08-18 | -1109 | - | - | 0.21 | 6758.0% | - |
| RDORH385 | Call | 38.50 | 2023-08-18 | -1109 | - | - | 0.10 | 4998.2% | - |
| RDORH390 | Call | 39.00 | 2023-08-18 | -1109 | - | - | 0.07 | 4728.0% | - |
| RDORH395 | Call | 39.50 | 2023-08-18 | -1109 | - | - | 0.14 | 5403.2% | - |
| RDORT225 | Put | 22.50 | 2023-08-18 | -1109 | - | - | -0.00 | 8231.5% | - |
| RDORT252 | Put | 25.25 | 2023-08-18 | -1109 | - | - | -0.01 | 6164.0% | - |
| RDORT280 | Put | 28.00 | 2023-08-18 | -1109 | - | - | -0.04 | 6610.3% | - |
| RDORT285 | Put | 28.50 | 2023-08-18 | -1109 | - | - | -0.05 | 6243.3% | - |
| RDORT295 | Put | 29.50 | 2023-08-18 | -1109 | - | - | -0.05 | 5729.6% | - |