Ativo
RAIZ4
Entrar
EOD
Raizen SA Non-Cum Perp Pfd Registered Shs
Consumo Não Cíclico / Açúcar e Álcool
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciadowntrend
Ret 21d-18.6%
Ret 63d-54.5%
Vol 21d50.0%
Vol 63d85.7%
Fundamentos
Quality58.00
P/L-
P/VPA-3.18
DY-
ROE-
Beta-
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 0.36 | 0.37 | 0.35 | 0.35 | 14.972.400 |
| 2026-07-09 | 0.38 | 0.39 | 0.36 | 0.37 | 9.510.500 |
| 2026-07-08 | 0.38 | 0.40 | 0.37 | 0.38 | 5.711.300 |
| 2026-07-07 | 0.39 | 0.40 | 0.38 | 0.39 | 19.608.800 |
| 2026-07-06 | 0.38 | 0.40 | 0.38 | 0.38 | 32.152.000 |
| 2026-07-03 | 0.40 | 0.41 | 0.38 | 0.39 | 17.898.600 |
| 2026-07-02 | 0.38 | 0.41 | 0.38 | 0.38 | 7.955.800 |
| 2026-07-01 | 0.40 | 0.41 | 0.38 | 0.40 | 53.161.400 |
| 2026-06-30 | 0.41 | 0.42 | 0.38 | 0.38 | 8.223.900 |
| 2026-06-29 | 0.42 | 0.43 | 0.40 | 0.40 | 4.998.300 |
| 2026-06-26 | 0.43 | 0.44 | 0.41 | 0.41 | 10.570.500 |
| 2026-06-25 | 0.43 | 0.44 | 0.42 | 0.42 | 8.202.300 |
| 2026-06-24 | 0.42 | 0.44 | 0.42 | 0.42 | 7.510.000 |
| 2026-06-23 | 0.42 | 0.43 | 0.41 | 0.42 | 3.754.700 |
| 2026-06-22 | 0.40 | 0.43 | 0.40 | 0.42 | 6.539.700 |
| 2026-06-19 | 0.42 | 0.46 | 0.40 | 0.42 | 8.164.700 |
| 2026-06-18 | 0.43 | 0.46 | 0.40 | 0.40 | 19.027.500 |
| 2026-06-17 | 0.43 | 0.44 | 0.41 | 0.42 | 10.652.700 |
| 2026-06-16 | 0.43 | 0.44 | 0.41 | 0.43 | 10.474.700 |
| 2026-06-15 | 0.43 | 0.45 | 0.42 | 0.42 | 11.802.300 |
| 2026-06-12 | 0.45 | 0.47 | 0.42 | 0.43 | 7.424.500 |
| 2026-06-11 | 0.46 | 0.49 | 0.42 | 0.43 | 11.174.300 |
| 2026-06-10 | 0.44 | 0.55 | 0.42 | 0.45 | 27.907.700 |
| 2026-06-09 | 0.40 | 0.55 | 0.38 | 0.46 | 60.826.600 |
| 2026-06-08 | 0.40 | 0.44 | 0.38 | 0.44 | 26.058.700 |
| 2026-06-05 | 0.39 | 0.44 | 0.37 | 0.40 | 34.143.600 |
| 2026-06-04 | 0.39 | 0.41 | 0.37 | 0.39 | 19.427.800 |
| 2026-06-03 | 0.40 | 0.41 | 0.37 | 0.39 | 19.427.800 |
| 2026-06-02 | 0.36 | 0.40 | 0.35 | 0.38 | 16.394.200 |
| 2026-06-01 | 0.34 | 0.40 | 0.33 | 0.40 | 43.720.800 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2024-08-02 | 2025-03-28 | 0.01 | DIVIDENDO |
| 2024-08-02 | 2025-03-28 | 0.01 | DIVIDENDO |
| 2024-03-21 | 2024-03-28 | 0.02 | DIVIDENDO |
| 2024-03-21 | 2024-03-28 | 0.02 | DIVIDENDO |
| 2023-12-20 | 2023-12-27 | 0.07 | JCP |
| 2023-12-20 | 2024-03-27 | 0.06 | JCP |
| 2023-12-20 | 2023-12-27 | 0.07 | JCP |
| 2023-12-20 | 2024-03-27 | 0.06 | JCP |
| 2023-10-17 | 2023-10-26 | 0.02 | DIVIDENDO |
| 2023-10-17 | 2023-10-26 | 0.02 | DIVIDENDO |
| 2023-07-26 | 2023-08-04 | 0.02 | DIVIDENDO |
| 2023-07-26 | 2023-08-04 | 0.02 | DIVIDENDO |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| RAIZG355 | Call | 3.55 | 2023-07-21 | -1137 | - | - | 0.89 | 9187.6% | - |
| RAIZG365 | Call | 3.65 | 2023-07-21 | -1137 | - | - | 0.84 | 9379.0% | - |
| RAIZG380 | Call | 3.85 | 2023-07-21 | -1137 | - | - | 0.80 | 7027.3% | - |
| RAIZG390 | Call | 3.95 | 2023-07-21 | -1137 | - | - | 0.72 | 7591.1% | - |
| RAIZG405 | Call | 4.05 | 2023-07-21 | -1137 | - | - | 0.72 | 4568.5% | - |
| RAIZG415 | Call | 4.15 | 2023-07-21 | -1137 | - | - | 0.59 | 5433.7% | - |
| RAIZG425 | Call | 4.25 | 2023-07-21 | -1137 | - | - | 0.46 | 3310.0% | - |
| RAIZG430 | Call | 4.35 | 2023-07-21 | -1137 | - | - | 0.26 | 2728.0% | - |
| RAIZG44 | Call | 4.40 | 2023-07-21 | -1137 | - | - | 0.31 | 4537.0% | - |
| RAIZG465 | Call | 4.65 | 2023-07-21 | -1137 | - | - | 0.12 | 4826.3% | - |
| RAIZS355 | Put | 3.55 | 2023-07-21 | -1137 | - | - | -0.05 | 6540.5% | - |
| RAIZS365 | Put | 3.65 | 2023-07-21 | -1137 | - | - | -0.06 | 5686.2% | - |
| RAIZS370 | Put | 3.75 | 2023-07-21 | -1137 | - | - | -0.13 | 6512.3% | - |
| RAIZS380 | Put | 3.85 | 2023-07-21 | -1137 | - | - | -0.08 | 3982.4% | - |
| RAIZS390 | Put | 3.95 | 2023-07-21 | -1137 | - | - | -0.17 | 4425.3% | - |
| RAIZS405 | Put | 4.05 | 2023-07-21 | -1137 | - | - | -0.13 | 2222.9% | - |
| RAIZS415 | Put | 4.15 | 2023-07-21 | -1137 | - | - | -0.27 | 1714.1% | - |
| RAIZS425 | Put | 4.25 | 2023-07-21 | -1137 | - | - | -0.53 | 3752.0% | - |
| RAIZS44 | Put | 4.40 | 2023-07-21 | -1137 | - | - | -0.88 | 2047.4% | - |
| RAIZS440 | Put | 4.45 | 2023-07-21 | -1137 | - | - | -0.94 | 2041.9% | - |
| RAIZH370 | Call | 3.70 | 2023-08-18 | -1109 | - | - | 0.78 | 4622.2% | - |
| RAIZH380 | Call | 3.80 | 2023-08-18 | -1109 | - | - | 0.88 | 1943.7% | - |
| RAIZH390 | Call | 3.90 | 2023-08-18 | -1109 | - | - | 0.61 | 2577.7% | - |
| RAIZH400 | Call | 4.00 | 2023-08-18 | -1109 | - | - | 0.39 | 2871.9% | - |
| RAIZH410 | Call | 4.10 | 2023-08-18 | -1109 | - | - | 0.24 | 3275.5% | - |
| RAIZH420 | Call | 4.20 | 2023-08-18 | -1109 | - | - | 0.11 | 3021.1% | - |
| RAIZH430 | Call | 4.30 | 2023-08-18 | -1109 | - | - | 0.14 | 4604.6% | - |
| RAIZH435 | Call | 4.35 | 2023-08-18 | -1109 | - | - | 0.14 | 4252.3% | - |
| RAIZH440 | Call | 4.40 | 2023-08-18 | -1109 | - | - | 0.13 | 4634.2% | - |
| RAIZH450 | Call | 4.50 | 2023-08-18 | -1109 | - | - | 0.11 | 5361.7% | - |
| RAIZH460 | Call | 4.60 | 2023-08-18 | -1109 | - | - | 0.08 | 3564.3% | - |
| RAIZH470 | Call | 4.70 | 2023-08-18 | -1109 | - | - | 0.12 | 4040.7% | - |
| RAIZH480 | Call | 4.78 | 2023-08-18 | -1109 | - | - | 0.12 | 6443.4% | - |
| RAIZH490 | Call | 4.90 | 2023-08-18 | -1109 | - | - | 0.09 | 6331.3% | - |
| RAIZH499 | Call | 5.00 | 2023-08-18 | -1109 | - | - | 0.08 | 6856.5% | - |
| RAIZH599 | Call | 6.00 | 2023-08-18 | -1109 | - | - | 0.03 | 11483.6% | - |
| RAIZT300 | Put | 3.00 | 2023-08-18 | -1109 | - | - | -0.03 | 7093.2% | - |
| RAIZT360 | Put | 3.60 | 2023-08-18 | -1109 | - | - | -0.12 | 4881.3% | - |
| RAIZT370 | Put | 3.70 | 2023-08-18 | -1109 | - | - | -0.18 | 4424.7% | - |
| RAIZT380 | Put | 3.80 | 2023-08-18 | -1109 | - | - | -0.29 | 4154.2% | - |