Ativo
RADL3
Entrar
EOD
Raia Drogasil S.A.
Consumo Não Cíclico / Medicamentos e Outros Produtos
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciadowntrend
Ret 21d6.5%
Ret 63d-20.0%
Vol 21d36.1%
Vol 63d35.9%
Fundamentos
Quality64.00
P/L25.46
P/VPA4.48
DY2.0%
ROE17.6%
Beta1.11
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 18.64 | 19.00 | 18.38 | 18.77 | 15.279.300 |
| 2026-07-09 | 17.45 | 18.15 | 17.29 | 18.13 | 11.654.600 |
| 2026-07-08 | 17.47 | 17.75 | 17.21 | 17.32 | 12.036.400 |
| 2026-07-07 | 17.50 | 17.77 | 17.36 | 17.60 | 13.763.300 |
| 2026-07-06 | 16.76 | 17.47 | 16.71 | 17.44 | 9.817.100 |
| 2026-07-03 | 17.07 | 17.31 | 17.04 | 17.07 | 4.006.200 |
| 2026-07-02 | 16.97 | 17.03 | 16.63 | 16.88 | 10.661.500 |
| 2026-07-01 | 16.85 | 17.05 | 16.56 | 16.70 | 5.933.900 |
| 2026-06-30 | 16.89 | 16.95 | 16.34 | 16.81 | 12.879.700 |
| 2026-06-29 | 17.36 | 17.50 | 17.01 | 17.16 | 5.000.400 |
| 2026-06-26 | 17.23 | 17.52 | 17.06 | 17.35 | 12.317.100 |
| 2026-06-25 | 17.21 | 17.52 | 17.15 | 17.20 | 5.216.000 |
| 2026-06-24 | 16.85 | 17.34 | 16.70 | 17.08 | 12.169.300 |
| 2026-06-23 | 16.66 | 17.04 | 16.63 | 17.00 | 7.415.800 |
| 2026-06-22 | 16.35 | 16.90 | 16.21 | 16.79 | 12.577.800 |
| 2026-06-19 | 16.56 | 16.71 | 16.22 | 16.25 | 10.987.200 |
| 2026-06-18 | 17.44 | 17.60 | 16.46 | 16.55 | 9.574.200 |
| 2026-06-17 | 17.75 | 18.11 | 17.51 | 17.51 | 8.302.500 |
| 2026-06-16 | 17.23 | 17.77 | 17.20 | 17.67 | 9.268.100 |
| 2026-06-15 | 17.97 | 18.00 | 17.29 | 17.29 | 8.523.000 |
| 2026-06-12 | 17.35 | 18.04 | 17.35 | 17.46 | 7.426.700 |
| 2026-06-11 | 17.85 | 17.88 | 17.26 | 17.62 | 11.837.600 |
| 2026-06-10 | 17.99 | 18.22 | 17.76 | 17.76 | 11.566.500 |
| 2026-06-09 | 18.00 | 18.33 | 17.92 | 18.10 | 12.081.200 |
| 2026-06-08 | 17.35 | 18.01 | 17.30 | 17.84 | 15.593.700 |
| 2026-06-05 | 17.43 | 17.72 | 17.23 | 17.46 | 11.759.600 |
| 2026-06-03 | 17.95 | 17.98 | 17.29 | 17.51 | 13.418.500 |
| 2026-06-02 | 17.91 | 18.16 | 17.70 | 18.10 | 14.974.500 |
| 2026-06-01 | 18.63 | 18.69 | 17.77 | 17.86 | 20.310.700 |
| 2026-05-29 | 18.87 | 19.01 | 18.69 | 18.69 | 23.349.200 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2026-04-06 | 2026-04-06 | 0.09 | JCP |
| 2026-04-06 | 2026-04-06 | 0.09 | JCP |
| 2026-04-06 | 2026-04-06 | 0.09 | JCP |
| 2026-04-06 | 2026-04-06 | 0.09 | JCP |
| 2026-04-06 | 2026-04-06 | 0.09 | JCP |
| 2026-04-06 | 2026-04-06 | 0.09 | JCP |
| 2025-12-05 | 2026-05-29 | 0.08 | JCP |
| 2025-12-05 | 2025-12-29 | 0.08 | DIVIDENDO |
| 2025-12-05 | 2025-12-29 | 0.08 | DIVIDENDO |
| 2025-12-05 | 2026-05-29 | 0.08 | JCP |
| 2025-12-05 | 2025-12-29 | 0.08 | DIVIDENDO |
| 2025-12-05 | 2026-05-29 | 0.08 | JCP |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| RADLG213 | Call | 21.31 | 2023-07-21 | -1137 | - | - | 0.97 | 9274.4% | - |
| RADLG264 | Call | 25.38 | 2023-07-21 | -1137 | - | - | 0.93 | 4711.7% | - |
| RADLG282 | Call | 27.07 | 2023-07-21 | -1137 | - | - | 0.78 | 3770.2% | - |
| RADLG289 | Call | 27.79 | 2023-07-21 | -1137 | - | - | 0.66 | 3054.9% | - |
| RADLG294 | Call | 28.27 | 2023-07-21 | -1137 | - | - | 0.53 | 2771.2% | - |
| RADLG295 | Call | 29.21 | 2023-07-21 | -1137 | - | - | 0.27 | 2859.4% | - |
| RADLG299 | Call | 28.75 | 2023-07-21 | -1137 | - | - | 0.39 | 2891.6% | - |
| RADLG309 | Call | 29.71 | 2023-07-21 | -1137 | - | - | 0.18 | 3038.4% | - |
| RADLS284 | Put | 27.31 | 2023-07-21 | -1137 | - | - | -0.20 | 2674.6% | - |
| RADLS289 | Put | 27.79 | 2023-07-21 | -1137 | - | - | -0.33 | 2853.9% | - |
| RADLS294 | Put | 28.27 | 2023-07-21 | -1137 | - | - | -0.47 | 2695.1% | - |
| RADLS295 | Put | 29.21 | 2023-07-21 | -1137 | - | - | -0.80 | 2078.3% | - |
| RADLS299 | Put | 28.75 | 2023-07-21 | -1137 | - | - | -0.63 | 2481.0% | - |
| RADLH218 | Call | 21.75 | 2023-08-18 | -1109 | - | - | 0.92 | 6423.7% | - |
| RADLH238 | Call | 23.75 | 2023-08-18 | -1109 | - | - | 0.90 | 4742.3% | - |
| RADLH248 | Call | 24.75 | 2023-08-18 | -1109 | - | - | 0.88 | 4364.0% | - |
| RADLH258 | Call | 25.75 | 2023-08-18 | -1109 | - | - | 0.79 | 5054.0% | - |
| RADLH263 | Call | 26.25 | 2023-08-18 | -1109 | - | - | 0.88 | 2359.5% | - |
| RADLH268 | Call | 26.75 | 2023-08-18 | -1109 | - | - | 0.72 | 3784.2% | - |
| RADLH270 | Call | 27.00 | 2023-08-18 | -1109 | - | - | 0.92 | 2255.2% | - |
| RADLH273 | Call | 27.25 | 2023-08-18 | -1109 | - | - | 0.58 | 2611.3% | - |
| RADLH278 | Call | 27.75 | 2023-08-18 | -1109 | - | - | 0.42 | 2834.4% | - |
| RADLH283 | Call | 28.25 | 2023-08-18 | -1109 | - | - | 0.29 | 2878.7% | - |
| RADLH290 | Call | 28.75 | 2023-08-18 | -1109 | - | - | 0.18 | 2939.7% | - |
| RADLH293 | Call | 29.25 | 2023-08-18 | -1109 | - | - | 0.13 | 3322.8% | - |
| RADLH300 | Call | 29.75 | 2023-08-18 | -1109 | - | - | 0.08 | 3281.4% | - |
| RADLH303 | Call | 30.25 | 2023-08-18 | -1109 | - | - | 0.22 | 3776.8% | - |
| RADLH308 | Call | 30.75 | 2023-08-18 | -1109 | - | - | 0.10 | 3788.2% | - |
| RADLH312 | Call | 30.00 | 2023-08-18 | -1109 | - | - | 0.08 | 3692.9% | - |
| RADLH313 | Call | 31.25 | 2023-08-18 | -1109 | - | - | 0.06 | 3963.5% | - |
| RADLH323 | Call | 32.25 | 2023-08-18 | -1109 | - | - | 0.05 | 4811.4% | - |
| RADLH328 | Call | 32.75 | 2023-08-18 | -1109 | - | - | 0.02 | 4567.2% | - |
| RADLH333 | Call | 33.25 | 2023-08-18 | -1109 | - | - | 0.06 | 3382.0% | - |
| RADLH353 | Call | 35.25 | 2023-08-18 | -1109 | - | - | 0.03 | 4048.0% | - |
| RADLT238 | Put | 23.75 | 2023-08-18 | -1109 | - | - | -0.04 | 4059.9% | - |
| RADLT253 | Put | 25.25 | 2023-08-18 | -1109 | - | - | -0.09 | 4440.4% | - |
| RADLT258 | Put | 25.75 | 2023-08-18 | -1109 | - | - | -0.16 | 4027.1% | - |
| RADLT263 | Put | 26.25 | 2023-08-18 | -1109 | - | - | -0.15 | 3138.5% | - |
| RADLT268 | Put | 26.75 | 2023-08-18 | -1109 | - | - | -0.26 | 3505.1% | - |
| RADLT270 | Put | 27.00 | 2023-08-18 | -1109 | - | - | -0.37 | 3397.3% | - |