Ativo
PRIO3
Entrar
EOD
Prio SA
Energia / Exploração e Produção de Petróleo
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciadowntrend
Ret 21d-10.6%
Ret 63d-15.3%
Vol 21d34.2%
Vol 63d35.6%
Fundamentos
Quality59.00
P/L18.68
P/VPA1.82
DY-
ROE9.7%
Beta0.07
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 56.29 | 56.29 | 55.04 | 55.45 | 6.815.700 |
| 2026-07-09 | 56.65 | 57.28 | 55.27 | 55.61 | 6.565.200 |
| 2026-07-08 | 57.50 | 57.67 | 56.30 | 56.42 | 12.476.200 |
| 2026-07-07 | 53.75 | 56.36 | 53.70 | 56.23 | 13.501.900 |
| 2026-07-06 | 53.60 | 53.77 | 52.75 | 53.57 | 5.044.100 |
| 2026-07-03 | 52.93 | 53.13 | 52.21 | 52.96 | 7.759.100 |
| 2026-07-02 | 51.96 | 52.77 | 51.62 | 52.57 | 5.523.200 |
| 2026-07-01 | 51.71 | 52.53 | 51.36 | 52.40 | 5.687.600 |
| 2026-06-30 | 52.95 | 53.24 | 52.13 | 52.15 | 7.707.200 |
| 2026-06-29 | 53.55 | 53.78 | 52.80 | 53.15 | 3.598.300 |
| 2026-06-26 | 53.15 | 53.62 | 52.81 | 53.29 | 5.884.800 |
| 2026-06-25 | 53.58 | 54.57 | 53.36 | 53.94 | 19.394.100 |
| 2026-06-24 | 55.48 | 55.48 | 53.59 | 54.10 | 11.023.200 |
| 2026-06-23 | 56.17 | 56.50 | 55.72 | 56.10 | 11.174.300 |
| 2026-06-22 | 57.06 | 57.29 | 56.25 | 56.68 | 6.420.200 |
| 2026-06-19 | 56.99 | 57.40 | 56.83 | 57.20 | 5.868.900 |
| 2026-06-18 | 57.05 | 57.40 | 55.64 | 56.97 | 10.024.600 |
| 2026-06-17 | 57.53 | 57.69 | 56.57 | 56.74 | 15.971.600 |
| 2026-06-16 | 55.59 | 57.00 | 55.36 | 56.85 | 11.274.000 |
| 2026-06-15 | 59.00 | 59.01 | 56.65 | 57.10 | 20.206.800 |
| 2026-06-12 | 61.10 | 61.73 | 60.05 | 61.34 | 6.487.800 |
| 2026-06-11 | 62.77 | 64.21 | 61.72 | 62.05 | 10.534.400 |
| 2026-06-10 | 61.81 | 63.30 | 61.81 | 62.88 | 7.026.600 |
| 2026-06-09 | 61.50 | 62.93 | 61.29 | 61.80 | 8.573.900 |
| 2026-06-08 | 61.68 | 62.62 | 61.38 | 62.54 | 5.965.300 |
| 2026-06-05 | 62.36 | 62.61 | 60.76 | 61.12 | 6.646.500 |
| 2026-06-03 | 62.59 | 63.30 | 61.66 | 62.59 | 8.926.100 |
| 2026-06-02 | 62.24 | 63.18 | 61.98 | 61.98 | 4.029.300 |
| 2026-06-01 | 63.15 | 64.34 | 62.44 | 62.82 | 7.739.900 |
| 2026-05-29 | 62.28 | 62.85 | 61.03 | 62.25 | 10.073.200 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2023-12-13 | 2023-12-21 | 0.07 | DIVIDENDO |
| 2023-12-13 | 2023-12-21 | 0.07 | DIVIDENDO |
| 2023-12-13 | 2023-12-21 | 0.07 | DIVIDENDO |
| 2023-12-13 | 2023-12-21 | 0.07 | DIVIDENDO |
| 2023-12-13 | 2023-12-21 | 0.07 | DIVIDENDO |
| 2023-12-13 | 2023-12-21 | 0.07 | DIVIDENDO |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| PRIOG390 | Call | 39.00 | 2023-07-21 | -1137 | - | - | 0.79 | 5006.2% | - |
| PRIOG392 | Call | 39.25 | 2023-07-21 | -1137 | - | - | 0.79 | 4512.5% | - |
| PRIOG397 | Call | 39.75 | 2023-07-21 | -1137 | - | - | 0.75 | 4105.2% | - |
| PRIOG400 | Call | 40.00 | 2023-07-21 | -1137 | - | - | 0.76 | 3339.1% | - |
| PRIOG402 | Call | 40.25 | 2023-07-21 | -1137 | - | - | 0.71 | 3775.2% | - |
| PRIOG405 | Call | 40.50 | 2023-07-21 | -1137 | - | - | 0.68 | 3561.3% | - |
| PRIOG407 | Call | 40.75 | 2023-07-21 | -1137 | - | - | 0.66 | 3171.3% | - |
| PRIOG412 | Call | 41.25 | 2023-07-21 | -1137 | - | - | 0.57 | 3011.1% | - |
| PRIOG415 | Call | 41.75 | 2023-07-21 | -1137 | - | - | 0.48 | 3017.8% | - |
| PRIOG427 | Call | 42.75 | 2023-07-21 | -1137 | - | - | 0.30 | 3000.1% | - |
| PRIOG437 | Call | 43.75 | 2023-07-21 | -1137 | - | - | 0.14 | 2811.6% | - |
| PRIOG450 | Call | 45.00 | 2023-07-21 | -1137 | - | - | 0.09 | 3488.0% | - |
| PRIOG500 | Call | 50.00 | 2023-07-21 | -1137 | - | - | 0.02 | 5391.4% | - |
| PRIOS380 | Put | 38.00 | 2023-07-21 | -1137 | - | - | -0.08 | 3916.5% | - |
| PRIOS385 | Put | 38.50 | 2023-07-21 | -1137 | - | - | -0.09 | 3566.0% | - |
| PRIOS390 | Put | 39.00 | 2023-07-21 | -1137 | - | - | -0.12 | 3413.2% | - |
| PRIOS397 | Put | 39.75 | 2023-07-21 | -1137 | - | - | -0.20 | 3240.9% | - |
| PRIOS400 | Put | 40.00 | 2023-07-21 | -1137 | - | - | -0.22 | 3110.8% | - |
| PRIOS402 | Put | 40.25 | 2023-07-21 | -1137 | - | - | -0.25 | 3003.6% | - |
| PRIOS405 | Put | 40.50 | 2023-07-21 | -1137 | - | - | -0.29 | 2953.0% | - |
| PRIOS412 | Put | 41.25 | 2023-07-21 | -1137 | - | - | -0.43 | 3058.6% | - |
| PRIOS427 | Put | 42.75 | 2023-07-21 | -1137 | - | - | -0.74 | 2544.3% | - |
| PRIOH385 | Call | 38.50 | 2023-08-18 | -1109 | - | - | 0.70 | 5702.8% | - |
| PRIOH390 | Call | 39.00 | 2023-08-18 | -1109 | - | - | 0.69 | 4713.5% | - |
| PRIOH395 | Call | 39.50 | 2023-08-18 | -1109 | - | - | 0.65 | 5341.9% | - |
| PRIOH397 | Call | 39.75 | 2023-08-18 | -1109 | - | - | 0.82 | 2754.4% | - |
| PRIOH400 | Call | 40.00 | 2023-08-18 | -1109 | - | - | 0.99 | 4483.7% | - |
| PRIOH405 | Call | 40.50 | 2023-08-18 | -1109 | - | - | 0.73 | 3924.0% | - |
| PRIOH407 | Call | 40.75 | 2023-08-18 | -1109 | - | - | 0.69 | 4804.3% | - |
| PRIOH410 | Call | 41.00 | 2023-08-18 | -1109 | - | - | 0.82 | 5201.4% | - |
| PRIOH415 | Call | 41.50 | 2023-08-18 | -1109 | - | - | 0.88 | 3516.1% | - |
| PRIOH417 | Call | 41.75 | 2023-08-18 | -1109 | - | - | 0.82 | 3819.9% | - |
| PRIOH420 | Call | 42.00 | 2023-08-18 | -1109 | - | - | 0.96 | 4334.2% | - |
| PRIOH425 | Call | 42.50 | 2023-08-18 | -1109 | - | - | 0.77 | 4301.3% | - |
| PRIOH430 | Call | 43.00 | 2023-08-18 | -1109 | - | - | 0.95 | 3683.8% | - |
| PRIOH435 | Call | 43.50 | 2023-08-18 | -1109 | - | - | 0.93 | 3834.7% | - |
| PRIOH440 | Call | 44.00 | 2023-08-18 | -1109 | - | - | 0.86 | 4644.7% | - |
| PRIOH445 | Call | 44.50 | 2023-08-18 | -1109 | - | - | 0.78 | 3828.0% | - |
| PRIOH447 | Call | 44.75 | 2023-08-18 | -1109 | - | - | 0.71 | 6265.1% | - |
| PRIOH450 | Call | 45.00 | 2023-08-18 | -1109 | - | - | 0.81 | 4017.1% | - |