Ativo
PETR4
Entrar
EOD
Petroleo Brasileiro SA Pfd
Energia / Petróleo e Gás Integrado
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciadowntrend
Ret 21d-5.1%
Ret 63d-16.0%
Vol 21d26.9%
Vol 63d28.3%
Fundamentos
Quality74.50
P/L5.29
P/VPA1.15
DY6.0%
ROE24.3%
Beta0.35
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 39.64 | 39.97 | 39.34 | 39.65 | 27.209.700 |
| 2026-07-09 | 39.74 | 39.98 | 38.89 | 39.21 | 33.386.500 |
| 2026-07-08 | 39.65 | 39.75 | 39.00 | 39.65 | 40.215.300 |
| 2026-07-07 | 38.00 | 38.77 | 37.92 | 38.44 | 39.823.600 |
| 2026-07-06 | 37.95 | 38.02 | 37.61 | 37.77 | 20.811.400 |
| 2026-07-03 | 38.07 | 38.25 | 37.86 | 38.25 | 10.367.300 |
| 2026-07-02 | 37.89 | 38.46 | 37.65 | 37.96 | 21.888.800 |
| 2026-07-01 | 37.50 | 37.84 | 37.40 | 37.83 | 21.094.300 |
| 2026-06-30 | 38.17 | 38.18 | 37.74 | 37.80 | 31.974.300 |
| 2026-06-29 | 38.20 | 38.37 | 37.92 | 38.14 | 14.924.800 |
| 2026-06-26 | 38.07 | 38.25 | 37.93 | 38.06 | 23.383.000 |
| 2026-06-25 | 38.12 | 38.67 | 37.92 | 38.45 | 25.152.300 |
| 2026-06-24 | 38.90 | 38.98 | 38.13 | 38.29 | 59.191.400 |
| 2026-06-23 | 38.96 | 39.57 | 38.84 | 39.33 | 27.398.600 |
| 2026-06-22 | 38.75 | 39.21 | 38.48 | 39.17 | 35.488.200 |
| 2026-06-19 | 38.86 | 39.11 | 38.62 | 38.80 | 44.772.000 |
| 2026-06-18 | 38.30 | 39.09 | 37.41 | 38.85 | 53.332.600 |
| 2026-06-17 | 38.71 | 38.86 | 38.27 | 38.57 | 66.882.000 |
| 2026-06-16 | 38.45 | 38.78 | 38.20 | 38.54 | 36.250.100 |
| 2026-06-15 | 39.84 | 39.92 | 39.06 | 39.06 | 54.174.000 |
| 2026-06-12 | 41.06 | 41.53 | 40.82 | 41.18 | 34.081.000 |
| 2026-06-11 | 41.65 | 42.15 | 41.16 | 41.76 | 52.321.500 |
| 2026-06-10 | 41.21 | 42.04 | 41.01 | 41.65 | 44.953.200 |
| 2026-06-09 | 40.88 | 41.37 | 40.70 | 41.17 | 56.680.400 |
| 2026-06-08 | 41.20 | 41.32 | 40.83 | 41.22 | 34.043.600 |
| 2026-06-05 | 41.03 | 41.43 | 40.65 | 40.89 | 34.730.900 |
| 2026-06-03 | 41.65 | 41.87 | 41.25 | 41.25 | 42.895.100 |
| 2026-06-02 | 41.90 | 41.98 | 41.44 | 41.57 | 27.318.300 |
| 2026-06-01 | 42.40 | 43.02 | 41.96 | 42.37 | 73.925.296 |
| 2026-05-29 | 42.20 | 42.35 | 41.82 | 42.00 | 73.309.200 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2026-06-01 | 2026-08-20 | 0.35 | JCP |
| 2026-04-22 | 2026-06-22 | 0.01 | RENDIMENTO |
| 2026-04-22 | 2026-06-22 | 0.01 | RENDIMENTO |
| 2026-04-22 | 2026-06-22 | 0.01 | RENDIMENTO |
| 2026-04-22 | 2026-06-22 | 0.01 | RENDIMENTO |
| 2026-04-22 | 2026-05-20 | 0.31 | JCP |
| 2026-04-22 | 2026-06-22 | 0.01 | RENDIMENTO |
| 2026-04-22 | 2026-06-22 | 0.01 | RENDIMENTO |
| 2026-04-22 | 2026-06-22 | 0.01 | RENDIMENTO |
| 2025-12-22 | 2026-03-20 | 0.18 | JCP |
| 2025-12-22 | 2026-03-20 | 0.30 | DIVIDENDO |
| 2025-12-22 | 2026-02-20 | 0.47 | JCP |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| PETRG304 | Call | 27.54 | 2023-07-21 | -1137 | - | - | 0.78 | 4694.5% | - |
| PETRG309 | Call | 27.79 | 2023-07-21 | -1137 | - | - | 0.76 | 4401.2% | - |
| PETRG313 | Call | 28.04 | 2023-07-21 | -1137 | - | - | 0.75 | 3831.7% | - |
| PETRG323 | Call | 28.79 | 2023-07-21 | -1137 | - | - | 0.60 | 3710.3% | - |
| PETRG324 | Call | 28.54 | 2023-07-21 | -1137 | - | - | 0.65 | 3762.6% | - |
| PETRG334 | Call | 29.04 | 2023-07-21 | -1137 | - | - | 0.54 | 3849.6% | - |
| PETRG339 | Call | 30.04 | 2023-07-21 | -1137 | - | - | 0.32 | 3474.5% | - |
| PETRG34 | Call | 29.54 | 2023-07-21 | -1137 | - | - | 0.43 | 3549.4% | - |
| PETRG344 | Call | 29.79 | 2023-07-21 | -1137 | - | - | 0.37 | 3359.3% | - |
| PETRG349 | Call | 30.54 | 2023-07-21 | -1137 | - | - | 0.23 | 3515.7% | - |
| PETRG351 | Call | 27.29 | 2023-07-21 | -1137 | - | - | 0.81 | 4740.4% | - |
| PETRG354 | Call | 30.79 | 2023-07-21 | -1137 | - | - | 0.18 | 3343.4% | - |
| PETRG356 | Call | 31.04 | 2023-07-21 | -1137 | - | - | 0.16 | 3659.3% | - |
| PETRG361 | Call | 28.29 | 2023-07-21 | -1137 | - | - | 0.69 | 4037.1% | - |
| PETRG371 | Call | 29.29 | 2023-07-21 | -1137 | - | - | 0.49 | 3503.4% | - |
| PETRG381 | Call | 30.29 | 2023-07-21 | -1137 | - | - | 0.27 | 3466.3% | - |
| PETRS304 | Put | 27.54 | 2023-07-21 | -1137 | - | - | -0.15 | 3509.3% | - |
| PETRS309 | Put | 27.79 | 2023-07-21 | -1137 | - | - | -0.19 | 3456.5% | - |
| PETRS313 | Put | 28.04 | 2023-07-21 | -1137 | - | - | -0.22 | 3272.4% | - |
| PETRS323 | Put | 28.79 | 2023-07-21 | -1137 | - | - | -0.39 | 3208.1% | - |
| PETRS324 | Put | 28.54 | 2023-07-21 | -1137 | - | - | -0.33 | 3233.7% | - |
| PETRS334 | Put | 29.04 | 2023-07-21 | -1137 | - | - | -0.45 | 3154.7% | - |
| PETRS339 | Put | 30.04 | 2023-07-21 | -1137 | - | - | -0.70 | 3163.9% | - |
| PETRS34 | Put | 29.54 | 2023-07-21 | -1137 | - | - | -0.59 | 2952.3% | - |
| PETRS344 | Put | 29.79 | 2023-07-21 | -1137 | - | - | -0.65 | 2954.7% | - |
| PETRS349 | Put | 30.54 | 2023-07-21 | -1137 | - | - | -0.85 | 2586.1% | - |
| PETRS351 | Put | 27.29 | 2023-07-21 | -1137 | - | - | -0.13 | 3682.0% | - |
| PETRS354 | Put | 30.79 | 2023-07-21 | -1137 | - | - | -0.90 | 2480.3% | - |
| PETRS356 | Put | 31.04 | 2023-07-21 | -1137 | - | - | -0.94 | 2315.4% | - |
| PETRS361 | Put | 28.29 | 2023-07-21 | -1137 | - | - | -0.28 | 3294.3% | - |
| PETRS371 | Put | 29.29 | 2023-07-21 | -1137 | - | - | -0.52 | 3123.0% | - |
| PETRS381 | Put | 30.29 | 2023-07-21 | -1137 | - | - | -0.79 | 2721.5% | - |
| PETRH170 | Call | 27.94 | 2023-08-18 | -1109 | - | - | 0.72 | 4921.7% | - |
| PETRH217 | Call | 26.94 | 2023-08-18 | -1109 | - | - | 0.76 | 4221.9% | - |
| PETRH236 | Call | 28.94 | 2023-08-18 | -1109 | - | - | 0.79 | 4041.0% | - |
| PETRH240 | Call | 30.19 | 2023-08-18 | -1109 | - | - | 0.58 | 3409.3% | - |
| PETRH253 | Call | 30.94 | 2023-08-18 | -1109 | - | - | 0.40 | 3263.9% | - |
| PETRH256 | Call | 26.69 | 2023-08-18 | -1109 | - | - | 0.75 | 4308.6% | - |
| PETRH264 | Call | 30.44 | 2023-08-18 | -1109 | - | - | 0.52 | 3218.5% | - |
| PETRH266 | Call | 29.94 | 2023-08-18 | -1109 | - | - | 0.63 | 3483.3% | - |