Ativo
PETR3
Entrar
EOD
Petroleo Brasileiro SA
Energia / Exploração. Refino e Distribuição
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciadowntrend
Ret 21d-5.6%
Ret 63d-15.0%
Vol 21d28.5%
Vol 63d31.4%
Fundamentos
Quality74.50
P/L5.29
P/VPA1.28
DY5.0%
ROE24.3%
Beta0.40
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 43.86 | 44.35 | 43.67 | 44.19 | 9.661.500 |
| 2026-07-09 | 44.22 | 44.64 | 43.24 | 43.53 | 10.895.400 |
| 2026-07-08 | 44.17 | 44.49 | 43.34 | 44.16 | 11.262.500 |
| 2026-07-07 | 42.12 | 43.29 | 42.08 | 42.96 | 9.925.400 |
| 2026-07-06 | 42.09 | 42.17 | 41.56 | 41.85 | 9.305.800 |
| 2026-07-03 | 42.16 | 42.50 | 41.92 | 42.39 | 6.314.400 |
| 2026-07-02 | 41.40 | 42.61 | 41.40 | 42.10 | 8.107.700 |
| 2026-07-01 | 41.35 | 41.83 | 41.32 | 41.57 | 8.501.500 |
| 2026-06-30 | 42.11 | 42.26 | 41.65 | 41.78 | 14.698.500 |
| 2026-06-29 | 42.50 | 42.62 | 42.02 | 42.31 | 7.365.900 |
| 2026-06-26 | 42.37 | 42.62 | 42.03 | 42.25 | 8.624.000 |
| 2026-06-25 | 42.80 | 42.94 | 42.09 | 42.75 | 6.704.400 |
| 2026-06-24 | 43.30 | 43.41 | 42.37 | 42.80 | 11.473.400 |
| 2026-06-23 | 43.28 | 44.31 | 43.27 | 43.98 | 7.480.300 |
| 2026-06-22 | 43.34 | 43.72 | 42.77 | 43.64 | 5.521.900 |
| 2026-06-19 | 43.12 | 43.35 | 42.80 | 43.34 | 12.450.000 |
| 2026-06-18 | 42.88 | 43.34 | 41.81 | 43.13 | 14.463.100 |
| 2026-06-17 | 43.13 | 43.65 | 42.81 | 43.07 | 16.057.100 |
| 2026-06-16 | 42.89 | 43.65 | 42.86 | 43.32 | 11.675.000 |
| 2026-06-15 | 44.97 | 44.97 | 43.74 | 43.74 | 12.926.500 |
| 2026-06-12 | 46.10 | 46.72 | 45.57 | 46.19 | 7.362.000 |
| 2026-06-11 | 46.77 | 47.57 | 46.24 | 46.80 | 11.252.000 |
| 2026-06-10 | 45.98 | 47.49 | 45.98 | 46.81 | 13.382.400 |
| 2026-06-09 | 45.80 | 46.43 | 45.52 | 46.12 | 11.099.400 |
| 2026-06-08 | 46.00 | 46.29 | 45.72 | 46.04 | 7.395.000 |
| 2026-06-05 | 45.80 | 46.22 | 45.49 | 45.71 | 9.357.800 |
| 2026-06-03 | 46.50 | 46.85 | 45.95 | 45.95 | 10.466.400 |
| 2026-06-02 | 46.85 | 46.96 | 46.28 | 46.47 | 7.742.600 |
| 2026-06-01 | 47.30 | 48.37 | 47.10 | 47.34 | 13.682.400 |
| 2026-05-29 | 47.16 | 47.59 | 46.73 | 46.73 | 23.804.900 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2026-06-01 | 2026-08-20 | 0.35 | JCP |
| 2026-04-22 | 2026-06-22 | 0.01 | RENDIMENTO |
| 2026-04-22 | 2026-06-22 | 0.01 | RENDIMENTO |
| 2026-04-22 | 2026-06-22 | 0.01 | RENDIMENTO |
| 2026-04-22 | 2026-06-22 | 0.01 | RENDIMENTO |
| 2026-04-22 | 2026-05-20 | 0.31 | JCP |
| 2026-04-22 | 2026-06-22 | 0.01 | RENDIMENTO |
| 2025-12-22 | 2026-03-20 | 0.18 | JCP |
| 2025-12-22 | 2026-03-20 | 0.30 | DIVIDENDO |
| 2025-12-22 | 2026-02-20 | 0.47 | JCP |
| 2025-12-22 | 2026-02-20 | 0.47 | JCP |
| 2025-12-22 | 2026-03-20 | 0.30 | DIVIDENDO |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| PETRG308 | Call | 29.04 | 2023-07-21 | -1137 | - | - | 0.90 | 5957.7% | - |
| PETRG31 | Call | 29.54 | 2023-07-21 | -1137 | - | - | 0.88 | 5521.7% | - |
| PETRG321 | Call | 30.54 | 2023-07-21 | -1137 | - | - | 0.80 | 5233.0% | - |
| PETRG33 | Call | 31.54 | 2023-07-21 | -1137 | - | - | 0.71 | 4493.4% | - |
| PETRG335 | Call | 32.54 | 2023-07-21 | -1137 | - | - | 0.56 | 3592.6% | - |
| PETRG338 | Call | 32.04 | 2023-07-21 | -1137 | - | - | 0.64 | 4115.9% | - |
| PETRG340 | Call | 34.04 | 2023-07-21 | -1137 | - | - | 0.27 | 3519.7% | - |
| PETRG342 | Call | 33.04 | 2023-07-21 | -1137 | - | - | 0.46 | 3609.9% | - |
| PETRG343 | Call | 29.79 | 2023-07-21 | -1137 | - | - | 0.87 | 5289.5% | - |
| PETRG345 | Call | 34.54 | 2023-07-21 | -1137 | - | - | 0.20 | 3632.5% | - |
| PETRG348 | Call | 33.54 | 2023-07-21 | -1137 | - | - | 0.36 | 3582.7% | - |
| PETRG362 | Call | 36.54 | 2023-07-21 | -1137 | - | - | 0.06 | 3992.0% | - |
| PETRS281 | Put | 27.29 | 2023-07-21 | -1137 | - | - | -0.01 | 4875.1% | - |
| PETRS292 | Put | 27.54 | 2023-07-21 | -1137 | - | - | -0.01 | 4661.3% | - |
| PETRS302 | Put | 28.54 | 2023-07-21 | -1137 | - | - | -0.04 | 4776.1% | - |
| PETRS308 | Put | 29.04 | 2023-07-21 | -1137 | - | - | -0.01 | 3398.0% | - |
| PETRS31 | Put | 29.54 | 2023-07-21 | -1137 | - | - | -0.07 | 4269.4% | - |
| PETRS321 | Put | 30.54 | 2023-07-21 | -1137 | - | - | -0.12 | 3694.3% | - |
| PETRS335 | Put | 32.54 | 2023-07-21 | -1137 | - | - | -0.42 | 2511.3% | - |
| PETRS338 | Put | 32.04 | 2023-07-21 | -1137 | - | - | -0.32 | 3154.8% | - |
| PETRS342 | Put | 33.04 | 2023-07-21 | -1137 | - | - | -0.55 | 3001.8% | - |
| PETRS348 | Put | 33.54 | 2023-07-21 | -1137 | - | - | -0.68 | 2727.7% | - |
| PETRH1 | Call | 33.78 | 2023-08-18 | -1109 | - | - | 0.44 | 3225.0% | - |
| PETRH2 | Call | 34.78 | 2023-08-18 | -1109 | - | - | 0.25 | 3294.7% | - |
| PETRH257 | Call | 21.03 | 2023-08-18 | -1109 | - | - | 0.94 | 17685.9% | - |
| PETRH282 | Call | 28.28 | 2023-08-18 | -1109 | - | - | 0.94 | 6940.3% | - |
| PETRH285 | Call | 27.28 | 2023-08-18 | -1109 | - | - | 0.96 | 6407.0% | - |
| PETRH289 | Call | 29.78 | 2023-08-18 | -1109 | - | - | 0.88 | 4494.0% | - |
| PETRH301 | Call | 30.28 | 2023-08-18 | -1109 | - | - | 0.82 | 4835.9% | - |
| PETRH305 | Call | 29.03 | 2023-08-18 | -1109 | - | - | 0.92 | 6448.2% | - |
| PETRH307 | Call | 30.78 | 2023-08-18 | -1109 | - | - | 0.74 | 5725.2% | - |
| PETRH32 | Call | 30.53 | 2023-08-18 | -1109 | - | - | 0.94 | 3621.5% | - |
| PETRH330 | Call | 31.28 | 2023-08-18 | -1109 | - | - | 0.70 | 5278.3% | - |
| PETRH335 | Call | 31.78 | 2023-08-18 | -1109 | - | - | 0.68 | 4059.4% | - |
| PETRH34 | Call | 34.28 | 2023-08-18 | -1109 | - | - | 0.34 | 3202.1% | - |
| PETRH340 | Call | 32.28 | 2023-08-18 | -1109 | - | - | 0.60 | 4762.1% | - |
| PETRH342 | Call | 29.53 | 2023-08-18 | -1109 | - | - | 0.87 | 5897.8% | - |
| PETRH345 | Call | 32.78 | 2023-08-18 | -1109 | - | - | 0.65 | 3600.1% | - |
| PETRH35 | Call | 35.28 | 2023-08-18 | -1109 | - | - | 0.17 | 3144.9% | - |
| PETRH350 | Call | 33.28 | 2023-08-18 | -1109 | - | - | 0.55 | 3366.1% | - |