Ativo
MOTV3
Entrar
EOD
Motiva Infraestrutura de Mobilidade SA
Infraestrutura / Exploração de Rodovias
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciadowntrend
Ret 21d7.4%
Ret 63d-9.0%
Vol 21d20.6%
Vol 63d26.9%
Fundamentos
Quality78.50
P/L4.55
P/VPA0.94
DY3.0%
ROE22.0%
Beta1.19
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 15.13 | 15.21 | 14.83 | 15.15 | 9.365.400 |
| 2026-07-09 | 14.52 | 14.71 | 14.47 | 14.67 | 6.648.400 |
| 2026-07-08 | 14.55 | 14.60 | 14.27 | 14.46 | 10.723.300 |
| 2026-07-07 | 14.72 | 14.77 | 14.55 | 14.64 | 7.821.000 |
| 2026-07-06 | 14.66 | 14.79 | 14.51 | 14.67 | 11.303.400 |
| 2026-07-03 | 14.71 | 14.92 | 14.60 | 14.83 | 3.976.100 |
| 2026-07-02 | 14.56 | 14.65 | 14.42 | 14.63 | 9.985.900 |
| 2026-07-01 | 14.39 | 14.54 | 14.34 | 14.42 | 11.209.500 |
| 2026-06-30 | 14.52 | 14.71 | 14.41 | 14.62 | 7.938.500 |
| 2026-06-29 | 14.83 | 14.93 | 14.63 | 14.70 | 6.682.200 |
| 2026-06-26 | 14.34 | 14.63 | 14.21 | 14.48 | 9.146.200 |
| 2026-06-25 | 14.38 | 14.65 | 14.33 | 14.37 | 12.479.400 |
| 2026-06-24 | 14.19 | 14.39 | 14.09 | 14.26 | 10.796.000 |
| 2026-06-23 | 13.74 | 14.28 | 13.74 | 14.21 | 8.920.900 |
| 2026-06-22 | 13.69 | 13.98 | 13.68 | 13.92 | 8.142.500 |
| 2026-06-19 | 13.71 | 13.79 | 13.54 | 13.67 | 5.138.500 |
| 2026-06-18 | 13.69 | 14.02 | 13.66 | 13.75 | 8.003.000 |
| 2026-06-17 | 14.09 | 14.20 | 13.76 | 13.83 | 10.485.900 |
| 2026-06-16 | 13.93 | 14.09 | 13.90 | 14.00 | 8.018.000 |
| 2026-06-15 | 14.30 | 14.58 | 13.98 | 13.98 | 9.674.700 |
| 2026-06-12 | 14.03 | 14.15 | 13.87 | 13.95 | 11.927.500 |
| 2026-06-11 | 13.86 | 14.17 | 13.70 | 14.10 | 13.306.800 |
| 2026-06-10 | 13.98 | 13.98 | 13.75 | 13.80 | 8.239.500 |
| 2026-06-09 | 14.12 | 14.17 | 13.88 | 14.03 | 10.663.800 |
| 2026-06-08 | 13.87 | 14.04 | 13.84 | 13.89 | 6.911.500 |
| 2026-06-05 | 13.95 | 14.15 | 13.87 | 13.96 | 9.926.300 |
| 2026-06-03 | 13.97 | 14.08 | 13.79 | 13.98 | 15.162.200 |
| 2026-06-02 | 14.02 | 14.35 | 14.02 | 14.15 | 10.538.800 |
| 2026-06-01 | 14.19 | 14.24 | 13.98 | 14.13 | 11.119.600 |
| 2026-05-29 | 14.09 | 14.24 | 13.76 | 14.11 | 21.315.900 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2026-04-20 | 2026-04-30 | 0.06 | DIVIDENDO |
| 2025-12-10 | 2025-12-19 | 0.15 | DIVIDENDO |
| 2025-08-05 | 2025-08-15 | 0.18 | DIVIDENDO |
| 2025-04-23 | 2025-05-06 | 0.16 | DIVIDENDO |
| 2024-11-05 | 2024-11-05 | 0.15 | DIVIDENDO |
| 2024-11-05 | 2024-11-05 | 0.15 | DIVIDENDO |
| 2024-11-05 | 2024-11-05 | 0.15 | DIVIDENDO |
| 2024-11-05 | 2024-11-05 | 0.15 | DIVIDENDO |
| 2024-11-05 | 2024-11-05 | 0.15 | DIVIDENDO |
| 2024-04-18 | 2024-04-30 | 0.27 | DIVIDENDO |
| 2024-04-18 | 2024-04-30 | 0.27 | DIVIDENDO |
| 2024-04-18 | 2024-04-30 | 0.27 | DIVIDENDO |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| MOTVE117 | Call | 11.59 | 2025-05-16 | -472 | - | - | 0.94 | 5575.4% | - |
| MOTVE132 | Call | 13.09 | 2025-05-16 | -472 | - | - | 0.75 | 1602.6% | - |
| MOTVE137 | Call | 13.59 | 2025-05-16 | -472 | - | - | 0.35 | 2790.9% | - |
| MOTVQ112 | Put | 11.09 | 2025-05-16 | -472 | - | - | -0.05 | 6782.6% | - |
| MOTVQ125 | Put | 12.34 | 2025-05-16 | -472 | - | - | -0.07 | 3105.1% | - |
| MOTVQ127 | Put | 12.59 | 2025-05-16 | -472 | - | - | -0.12 | 2974.6% | - |
| MOTVQ130 | Put | 12.84 | 2025-05-16 | -472 | - | - | -0.22 | 3053.7% | - |
| MOTVQ132 | Put | 13.09 | 2025-05-16 | -472 | - | - | -0.33 | 2613.5% | - |
| MOTVQ135 | Put | 13.34 | 2025-05-16 | -472 | - | - | -0.50 | 2185.4% | - |
| MOTVQ137 | Put | 13.59 | 2025-05-16 | -472 | - | - | -0.60 | 2098.0% | - |
| MOTVF102 | Call | 10.09 | 2025-06-20 | -437 | - | - | 0.95 | 4901.7% | - |
| MOTVF120 | Call | 11.84 | 2025-06-20 | -437 | - | - | 0.90 | 5564.8% | - |
| MOTVF122 | Call | 12.09 | 2025-06-20 | -437 | - | - | 0.91 | 3544.6% | - |
| MOTVF125 | Call | 12.34 | 2025-06-20 | -437 | - | - | 0.96 | 2314.7% | - |
| MOTVF127 | Call | 12.59 | 2025-06-20 | -437 | - | - | 0.87 | 2746.4% | - |
| MOTVF130 | Call | 12.84 | 2025-06-20 | -437 | - | - | 0.76 | 3689.0% | - |
| MOTVF132 | Call | 13.09 | 2025-06-20 | -437 | - | - | 0.67 | 2158.8% | - |
| MOTVF137 | Call | 13.59 | 2025-06-20 | -437 | - | - | 0.46 | 3317.4% | - |
| MOTVF142 | Call | 14.09 | 2025-06-20 | -437 | - | - | 0.15 | 2431.9% | - |
| MOTVF147 | Call | 14.59 | 2025-06-20 | -437 | - | - | 0.09 | 3400.1% | - |
| MOTVF152 | Call | 15.09 | 2025-06-20 | -437 | - | - | 0.07 | 3390.8% | - |
| MOTVF157 | Call | 15.59 | 2025-06-20 | -437 | - | - | 0.06 | 3249.3% | - |
| MOTVF162 | Call | 16.09 | 2025-06-20 | -437 | - | - | 0.07 | 3439.3% | - |
| MOTVF172 | Call | 17.09 | 2025-06-20 | -437 | - | - | 0.04 | 4131.5% | - |
| MOTVR112 | Put | 11.09 | 2025-06-20 | -437 | - | - | -0.03 | 3999.1% | - |
| MOTVR120 | Put | 11.84 | 2025-06-20 | -437 | - | - | -0.03 | 3733.8% | - |
| MOTVR125 | Put | 12.34 | 2025-06-20 | -437 | - | - | -0.07 | 2863.8% | - |
| MOTVR127 | Put | 12.59 | 2025-06-20 | -437 | - | - | -0.13 | 2640.6% | - |
| MOTVR130 | Put | 12.84 | 2025-06-20 | -437 | - | - | -0.13 | 2676.0% | - |
| MOTVR132 | Put | 13.09 | 2025-06-20 | -437 | - | - | -0.21 | 2248.4% | - |
| MOTVR137 | Put | 13.59 | 2025-06-20 | -437 | - | - | -0.67 | 1705.8% | - |
| MOTVR142 | Put | 14.09 | 2025-06-20 | -437 | - | - | -0.73 | 3262.8% | - |
| MOTVG100 | Call | 9.84 | 2025-07-18 | -409 | - | - | 0.95 | 12272.2% | - |
| MOTVG12 | Call | 12.09 | 2025-07-18 | -409 | - | - | 0.93 | 5016.0% | - |
| MOTVG125 | Call | 12.34 | 2025-07-18 | -409 | - | - | 0.77 | 5007.1% | - |
| MOTVG127 | Call | 12.59 | 2025-07-18 | -409 | - | - | 0.81 | 4885.3% | - |
| MOTVG13 | Call | 13.09 | 2025-07-18 | -409 | - | - | 0.95 | 1635.5% | - |
| MOTVG130 | Call | 12.84 | 2025-07-18 | -409 | - | - | 0.71 | 3315.3% | - |
| MOTVG135 | Call | 13.34 | 2025-07-18 | -409 | - | - | 0.59 | 2267.0% | - |
| MOTVG137 | Call | 13.59 | 2025-07-18 | -409 | - | - | 0.41 | 2609.1% | - |