Ativo
LREN3
Entrar
EOD
Lojas Renner S.A.
Consumo Cíclico / Tecidos, Vestuário e Calçados
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciadowntrend
Ret 21d-5.0%
Ret 63d-8.1%
Vol 21d35.3%
Vol 63d41.4%
Fundamentos
Quality77.00
P/L9.85
P/VPA1.42
DY5.0%
ROE14.4%
Beta1.41
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 14.69 | 14.84 | 14.49 | 14.62 | 14.501.600 |
| 2026-07-09 | 13.81 | 14.15 | 13.69 | 14.15 | 8.548.000 |
| 2026-07-08 | 13.51 | 13.82 | 13.45 | 13.71 | 10.233.800 |
| 2026-07-07 | 14.15 | 14.22 | 13.58 | 13.65 | 16.885.600 |
| 2026-07-06 | 14.70 | 14.74 | 14.09 | 14.09 | 12.523.300 |
| 2026-07-03 | 14.91 | 15.14 | 14.62 | 14.80 | 11.005.500 |
| 2026-07-02 | 14.97 | 15.22 | 14.75 | 14.80 | 14.483.500 |
| 2026-07-01 | 14.50 | 14.95 | 14.47 | 14.86 | 6.577.600 |
| 2026-06-30 | 14.83 | 14.91 | 14.58 | 14.76 | 24.372.600 |
| 2026-06-29 | 14.96 | 15.15 | 14.89 | 14.99 | 6.262.500 |
| 2026-06-26 | 14.46 | 14.98 | 14.38 | 14.97 | 18.120.000 |
| 2026-06-25 | 14.64 | 14.82 | 14.44 | 14.52 | 9.050.900 |
| 2026-06-24 | 14.21 | 14.55 | 14.11 | 14.50 | 20.638.300 |
| 2026-06-23 | 14.24 | 14.58 | 14.11 | 14.54 | 13.736.300 |
| 2026-06-22 | 14.29 | 14.93 | 14.23 | 14.39 | 48.817.900 |
| 2026-06-19 | 13.95 | 14.37 | 13.94 | 14.29 | 9.887.400 |
| 2026-06-18 | 14.45 | 14.52 | 13.82 | 13.99 | 18.747.700 |
| 2026-06-17 | 15.17 | 15.19 | 14.45 | 14.45 | 10.678.200 |
| 2026-06-16 | 15.22 | 15.31 | 14.86 | 14.89 | 8.831.400 |
| 2026-06-15 | 15.84 | 16.05 | 15.21 | 15.31 | 12.901.000 |
| 2026-06-12 | 15.09 | 15.58 | 15.09 | 15.38 | 10.416.400 |
| 2026-06-11 | 14.85 | 15.48 | 14.63 | 15.39 | 22.244.600 |
| 2026-06-10 | 14.90 | 14.92 | 14.55 | 14.82 | 14.819.100 |
| 2026-06-09 | 15.10 | 15.39 | 14.76 | 15.01 | 14.688.100 |
| 2026-06-08 | 14.82 | 15.00 | 14.63 | 14.97 | 11.628.300 |
| 2026-06-05 | 14.64 | 15.07 | 14.45 | 14.89 | 15.180.300 |
| 2026-06-03 | 15.04 | 15.13 | 14.60 | 14.64 | 16.921.800 |
| 2026-06-02 | 15.00 | 15.53 | 14.85 | 15.52 | 13.846.900 |
| 2026-06-01 | 15.20 | 15.38 | 14.88 | 15.02 | 20.944.300 |
| 2026-05-29 | 15.02 | 15.10 | 14.80 | 14.90 | 8.764.500 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2026-03-24 | 2026-04-14 | 0.22 | JCP |
| 2025-12-11 | 2026-01-13 | 0.23 | JCP |
| 2025-09-23 | 2025-10-07 | 0.22 | JCP |
| 2025-07-02 | 2025-07-15 | 0.20 | JCP |
| 2025-03-25 | 2025-04-09 | 0.19 | JCP |
| 2024-12-26 | 2025-01-08 | 0.17 | JCP |
| 2024-09-24 | 2024-10-08 | 0.17 | JCP |
| 2024-06-25 | 2024-07-09 | 0.16 | JCP |
| 2024-03-19 | 2024-04-02 | 0.15 | JCP |
| 2023-12-20 | 2024-01-05 | 0.17 | JCP |
| 2023-09-26 | 2024-01-05 | 0.18 | JCP |
| 2023-06-27 | 2023-10-05 | 0.18 | JCP |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| LRENG161 | Call | 16.03 | 2023-07-21 | -1137 | - | - | 0.83 | 10070.3% | - |
| LRENG164 | Call | 16.28 | 2023-07-21 | -1137 | - | - | 0.85 | 8069.0% | - |
| LRENG179 | Call | 17.78 | 2023-07-21 | -1137 | - | - | 0.64 | 9237.1% | - |
| LRENG186 | Call | 18.53 | 2023-07-21 | -1137 | - | - | 0.53 | 6122.2% | - |
| LRENG189 | Call | 18.78 | 2023-07-21 | -1137 | - | - | 0.47 | 5359.1% | - |
| LRENG194 | Call | 19.28 | 2023-07-21 | -1137 | - | - | 0.38 | 6036.2% | - |
| LRENG196 | Call | 19.53 | 2023-07-21 | -1137 | - | - | 0.30 | 5297.1% | - |
| LRENG199 | Call | 19.78 | 2023-07-21 | -1137 | - | - | 0.27 | 5713.5% | - |
| LRENG204 | Call | 20.28 | 2023-07-21 | -1137 | - | - | 0.18 | 5484.9% | - |
| LRENG206 | Call | 20.53 | 2023-07-21 | -1137 | - | - | 0.16 | 5698.0% | - |
| LRENG209 | Call | 20.78 | 2023-07-21 | -1137 | - | - | 0.11 | 5389.4% | - |
| LRENG214 | Call | 21.28 | 2023-07-21 | -1137 | - | - | 0.08 | 5592.8% | - |
| LRENS151 | Put | 15.03 | 2023-07-21 | -1137 | - | - | -0.04 | 7557.9% | - |
| LRENS169 | Put | 16.78 | 2023-07-21 | -1137 | - | - | -0.15 | 6118.9% | - |
| LRENS174 | Put | 17.28 | 2023-07-21 | -1137 | - | - | -0.20 | 5497.8% | - |
| LRENS179 | Put | 17.78 | 2023-07-21 | -1137 | - | - | -0.27 | 4650.9% | - |
| LRENS184 | Put | 18.28 | 2023-07-21 | -1137 | - | - | -0.40 | 4801.7% | - |
| LRENS186 | Put | 18.53 | 2023-07-21 | -1137 | - | - | -0.47 | 4419.1% | - |
| LRENS189 | Put | 18.78 | 2023-07-21 | -1137 | - | - | -0.54 | 4793.6% | - |
| LRENS191 | Put | 19.03 | 2023-07-21 | -1137 | - | - | -0.60 | 4708.0% | - |
| LRENS194 | Put | 19.28 | 2023-07-21 | -1137 | - | - | -0.66 | 4918.3% | - |
| LRENS196 | Put | 19.53 | 2023-07-21 | -1137 | - | - | -0.75 | 4244.5% | - |
| LRENS199 | Put | 19.78 | 2023-07-21 | -1137 | - | - | -0.83 | 3768.7% | - |
| LRENS201 | Put | 20.03 | 2023-07-21 | -1137 | - | - | -0.90 | 3474.9% | - |
| LRENS204 | Put | 20.28 | 2023-07-21 | -1137 | - | - | -0.93 | 3455.2% | - |
| LRENS209 | Put | 20.78 | 2023-07-21 | -1137 | - | - | -1.00 | 1605.1% | - |
| LRENH110 | Call | 10.85 | 2023-08-18 | -1109 | - | - | 0.93 | 12690.0% | - |
| LRENH150 | Call | 14.85 | 2023-08-18 | -1109 | - | - | 0.86 | 7177.1% | - |
| LRENH155 | Call | 15.35 | 2023-08-18 | -1109 | - | - | 0.85 | 13444.9% | - |
| LRENH160 | Call | 15.85 | 2023-08-18 | -1109 | - | - | 0.87 | 6147.3% | - |
| LRENH170 | Call | 16.85 | 2023-08-18 | -1109 | - | - | 0.89 | 6767.5% | - |
| LRENH175 | Call | 17.35 | 2023-08-18 | -1109 | - | - | 0.94 | 2822.7% | - |
| LRENH180 | Call | 17.85 | 2023-08-18 | -1109 | - | - | 0.71 | 2846.7% | - |
| LRENH185 | Call | 18.35 | 2023-08-18 | -1109 | - | - | 0.50 | 4678.1% | - |
| LRENH190 | Call | 18.85 | 2023-08-18 | -1109 | - | - | 0.35 | 4176.0% | - |
| LRENH192 | Call | 19.10 | 2023-08-18 | -1109 | - | - | 0.30 | 4491.8% | - |
| LRENH195 | Call | 19.35 | 2023-08-18 | -1109 | - | - | 0.25 | 4610.9% | - |
| LRENH200 | Call | 19.85 | 2023-08-18 | -1109 | - | - | 0.15 | 4462.8% | - |
| LRENH202 | Call | 20.10 | 2023-08-18 | -1109 | - | - | 0.13 | 4765.4% | - |
| LRENH205 | Call | 20.35 | 2023-08-18 | -1109 | - | - | 0.10 | 4850.8% | - |