Ativo
ITUB4
Entrar
EOD
Itau Unibanco Holding SA Pfd
Serviços Financeiros / Bancos Diversificados
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciauptrend
Ret 21d10.4%
Ret 63d-2.2%
Vol 21d19.9%
Vol 63d23.0%
Fundamentos
Quality70.00
P/L11.14
P/VPA2.33
DY8.0%
ROE22.4%
Beta1.13
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 43.39 | 44.34 | 43.23 | 44.30 | 28.683.500 |
| 2026-07-09 | 41.95 | 42.75 | 41.94 | 42.59 | 18.657.300 |
| 2026-07-08 | 42.33 | 42.33 | 41.56 | 41.89 | 18.564.500 |
| 2026-07-07 | 42.67 | 43.18 | 42.36 | 42.43 | 21.184.500 |
| 2026-07-06 | 42.49 | 42.67 | 42.05 | 42.56 | 19.170.500 |
| 2026-07-03 | 42.79 | 42.89 | 42.53 | 42.74 | 9.878.000 |
| 2026-07-02 | 42.71 | 43.16 | 42.31 | 42.47 | 15.005.100 |
| 2026-07-01 | 41.70 | 42.80 | 41.47 | 42.44 | 26.405.300 |
| 2026-06-30 | 42.09 | 42.52 | 41.64 | 42.18 | 40.172.400 |
| 2026-06-29 | 42.24 | 42.61 | 42.04 | 42.41 | 21.151.300 |
| 2026-06-26 | 41.51 | 42.54 | 41.40 | 42.24 | 23.047.700 |
| 2026-06-25 | 41.30 | 42.11 | 41.22 | 41.70 | 20.778.400 |
| 2026-06-24 | 40.81 | 41.48 | 40.81 | 40.97 | 22.041.600 |
| 2026-06-23 | 40.52 | 41.38 | 40.39 | 41.05 | 21.074.900 |
| 2026-06-22 | 40.16 | 41.02 | 40.10 | 40.94 | 25.404.800 |
| 2026-06-19 | 40.36 | 40.37 | 39.76 | 39.87 | 48.411.000 |
| 2026-06-18 | 40.92 | 41.38 | 40.46 | 40.49 | 20.051.100 |
| 2026-06-17 | 40.95 | 41.63 | 40.63 | 40.80 | 28.205.700 |
| 2026-06-16 | 40.28 | 40.63 | 40.13 | 40.45 | 20.052.700 |
| 2026-06-15 | 41.28 | 41.49 | 40.32 | 40.40 | 25.132.500 |
| 2026-06-12 | 40.22 | 41.12 | 40.11 | 40.60 | 30.649.600 |
| 2026-06-11 | 39.24 | 40.62 | 39.22 | 40.50 | 57.558.800 |
| 2026-06-10 | 39.03 | 39.59 | 38.65 | 39.36 | 41.470.600 |
| 2026-06-09 | 38.92 | 39.34 | 38.77 | 39.22 | 28.212.000 |
| 2026-06-08 | 38.72 | 39.08 | 38.43 | 38.52 | 23.153.100 |
| 2026-06-05 | 38.75 | 39.17 | 38.57 | 38.83 | 34.727.700 |
| 2026-06-03 | 39.23 | 39.30 | 38.64 | 38.72 | 40.844.400 |
| 2026-06-02 | 39.63 | 39.99 | 39.47 | 39.56 | 23.121.000 |
| 2026-06-01 | 40.05 | 40.06 | 39.25 | 39.36 | 32.832.400 |
| 2026-05-29 | 39.87 | 40.16 | 39.54 | 40.04 | 80.399.800 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2026-09-30 | 2026-11-03 | 0.02 | JCP |
| 2026-08-31 | 2026-10-01 | 0.02 | JCP |
| 2026-07-31 | 2026-09-01 | 0.02 | JCP |
| 2026-06-30 | 2026-08-03 | 0.02 | JCP |
| 2026-06-18 | 2026-08-31 | 0.36 | JCP |
| 2026-05-29 | 2026-07-01 | 0.02 | JCP |
| 2026-04-30 | 2026-06-01 | 0.02 | JCP |
| 2026-03-31 | 2026-05-04 | 0.02 | JCP |
| 2026-03-19 | 2026-08-31 | 0.35 | JCP |
| 2026-02-27 | 2026-04-01 | 0.02 | JCP |
| 2026-01-30 | 2026-03-02 | 0.02 | JCP |
| 2025-12-30 | 2026-02-02 | 0.02 | JCP |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ITUBG269 | Call | 26.37 | 2023-07-21 | -1137 | - | - | 0.87 | 3784.4% | - |
| ITUBG271 | Call | 26.62 | 2023-07-21 | -1137 | - | - | 0.81 | 4362.2% | - |
| ITUBG274 | Call | 26.87 | 2023-07-21 | -1137 | - | - | 0.81 | 3561.9% | - |
| ITUBG279 | Call | 28.12 | 2023-07-21 | -1137 | - | - | 0.56 | 2521.7% | - |
| ITUBG28 | Call | 27.12 | 2023-07-21 | -1137 | - | - | 0.79 | 3230.1% | - |
| ITUBG281 | Call | 27.62 | 2023-07-21 | -1137 | - | - | 0.71 | 2682.6% | - |
| ITUBG284 | Call | 28.37 | 2023-07-21 | -1137 | - | - | 0.48 | 2501.7% | - |
| ITUBG287 | Call | 27.37 | 2023-07-21 | -1137 | - | - | 0.75 | 3078.3% | - |
| ITUBG29 | Call | 29.62 | 2023-07-21 | -1137 | - | - | 0.14 | 2483.6% | - |
| ITUBG291 | Call | 28.62 | 2023-07-21 | -1137 | - | - | 0.38 | 2255.2% | - |
| ITUBG292 | Call | 27.87 | 2023-07-21 | -1137 | - | - | 0.64 | 2538.1% | - |
| ITUBG294 | Call | 28.87 | 2023-07-21 | -1137 | - | - | 0.30 | 2205.6% | - |
| ITUBG295 | Call | 29.12 | 2023-07-21 | -1137 | - | - | 0.22 | 2214.0% | - |
| ITUBG299 | Call | 29.37 | 2023-07-21 | -1137 | - | - | 0.16 | 2254.7% | - |
| ITUBG300 | Call | 30.12 | 2023-07-21 | -1137 | - | - | 0.06 | 2416.9% | - |
| ITUBG304 | Call | 29.87 | 2023-07-21 | -1137 | - | - | 0.09 | 2448.0% | - |
| ITUBS269 | Put | 26.37 | 2023-07-21 | -1137 | - | - | -0.07 | 2848.8% | - |
| ITUBS271 | Put | 26.62 | 2023-07-21 | -1137 | - | - | -0.09 | 2823.0% | - |
| ITUBS274 | Put | 26.87 | 2023-07-21 | -1137 | - | - | -0.11 | 2610.2% | - |
| ITUBS279 | Put | 28.12 | 2023-07-21 | -1137 | - | - | -0.42 | 1849.0% | - |
| ITUBS28 | Put | 27.12 | 2023-07-21 | -1137 | - | - | -0.13 | 2268.7% | - |
| ITUBS281 | Put | 27.62 | 2023-07-21 | -1137 | - | - | -0.23 | 2001.5% | - |
| ITUBS284 | Put | 28.37 | 2023-07-21 | -1137 | - | - | -0.53 | 1786.1% | - |
| ITUBS287 | Put | 27.37 | 2023-07-21 | -1137 | - | - | -0.19 | 2257.2% | - |
| ITUBS291 | Put | 28.62 | 2023-07-21 | -1137 | - | - | -0.67 | 1550.6% | - |
| ITUBS292 | Put | 27.87 | 2023-07-21 | -1137 | - | - | -0.31 | 1871.2% | - |
| ITUBS294 | Put | 28.87 | 2023-07-21 | -1137 | - | - | -0.84 | 1203.8% | - |
| ITUBS295 | Put | 29.12 | 2023-07-21 | -1137 | - | - | -0.93 | 1161.0% | - |
| ITUBH234 | Call | 25.86 | 2023-08-18 | -1109 | - | - | 0.82 | 4161.0% | - |
| ITUBH256 | Call | 26.38 | 2023-08-18 | -1109 | - | - | 0.84 | 2657.0% | - |
| ITUBH257 | Call | 26.88 | 2023-08-18 | -1109 | - | - | 0.71 | 2677.2% | - |
| ITUBH261 | Call | 25.63 | 2023-08-18 | -1109 | - | - | 0.86 | 4027.0% | - |
| ITUBH264 | Call | 27.38 | 2023-08-18 | -1109 | - | - | 0.62 | 1170.9% | - |
| ITUBH266 | Call | 26.13 | 2023-08-18 | -1109 | - | - | 0.96 | 1859.5% | - |
| ITUBH271 | Call | 26.63 | 2023-08-18 | -1109 | - | - | 0.73 | 3539.3% | - |
| ITUBH274 | Call | 27.88 | 2023-08-18 | -1109 | - | - | 0.41 | 2850.1% | - |
| ITUBH276 | Call | 27.13 | 2023-08-18 | -1109 | - | - | 0.60 | 4190.2% | - |
| ITUBH278 | Call | 28.63 | 2023-08-18 | -1109 | - | - | 0.21 | 2818.8% | - |
| ITUBH281 | Call | 27.63 | 2023-08-18 | -1109 | - | - | 0.48 | 2762.4% | - |
| ITUBH286 | Call | 28.13 | 2023-08-18 | -1109 | - | - | 0.33 | 2778.1% | - |