Ativo
HYPE3
Entrar
EOD
Hypera S.A.
Consumo Não Cíclico / Medicamentos e Outros Produtos
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciadowntrend
Ret 21d-0.7%
Ret 63d-11.3%
Vol 21d28.6%
Vol 63d28.5%
Fundamentos
Quality72.00
P/L-
P/VPA-
DY4.0%
ROE11.9%
Beta1.00
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 21.06 | 21.14 | 20.76 | 21.11 | 3.385.700 |
| 2026-07-09 | 20.20 | 20.44 | 20.03 | 20.35 | 3.664.800 |
| 2026-07-08 | 20.52 | 20.67 | 20.07 | 20.12 | 2.486.500 |
| 2026-07-07 | 20.81 | 20.82 | 20.49 | 20.68 | 1.060.200 |
| 2026-07-06 | 20.96 | 20.96 | 20.65 | 20.69 | 1.172.700 |
| 2026-07-03 | 20.92 | 21.60 | 20.73 | 20.99 | 1.419.700 |
| 2026-07-02 | 20.95 | 21.02 | 20.57 | 20.80 | 1.425.600 |
| 2026-07-01 | 20.50 | 20.88 | 20.50 | 20.70 | 1.435.900 |
| 2026-06-30 | 20.89 | 21.14 | 20.58 | 20.81 | 2.658.000 |
| 2026-06-29 | 21.30 | 21.48 | 21.09 | 21.16 | 1.081.000 |
| 2026-06-26 | 21.10 | 21.57 | 20.78 | 21.57 | 2.822.400 |
| 2026-06-25 | 21.19 | 21.50 | 21.06 | 21.08 | 1.791.300 |
| 2026-06-24 | 20.18 | 20.99 | 20.09 | 20.99 | 6.971.800 |
| 2026-06-23 | 20.10 | 20.45 | 19.95 | 20.33 | 2.505.700 |
| 2026-06-22 | 20.30 | 20.44 | 20.07 | 20.24 | 3.062.000 |
| 2026-06-19 | 20.15 | 20.33 | 20.05 | 20.22 | 3.126.200 |
| 2026-06-18 | 20.12 | 20.38 | 19.88 | 20.10 | 1.986.200 |
| 2026-06-17 | 20.60 | 20.85 | 20.02 | 20.20 | 3.261.400 |
| 2026-06-16 | 20.99 | 21.10 | 20.45 | 20.50 | 3.225.800 |
| 2026-06-15 | 21.83 | 22.09 | 21.18 | 21.18 | 1.705.200 |
| 2026-06-12 | 21.02 | 21.58 | 20.95 | 21.49 | 1.626.200 |
| 2026-06-11 | 20.88 | 21.38 | 20.63 | 21.26 | 2.063.300 |
| 2026-06-10 | 20.90 | 21.12 | 20.62 | 20.90 | 2.509.600 |
| 2026-06-09 | 20.82 | 21.40 | 20.80 | 21.08 | 2.621.100 |
| 2026-06-08 | 20.90 | 20.96 | 20.55 | 20.62 | 2.283.800 |
| 2026-06-05 | 21.24 | 21.42 | 20.92 | 20.98 | 3.343.100 |
| 2026-06-03 | 21.75 | 22.24 | 21.06 | 21.31 | 6.093.000 |
| 2026-06-02 | 21.51 | 21.75 | 21.30 | 21.70 | 2.134.100 |
| 2026-06-01 | 21.91 | 22.13 | 21.39 | 21.43 | 2.245.600 |
| 2026-05-29 | 22.35 | 22.47 | 21.82 | 21.91 | 2.766.300 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2026-03-31 | 2026-03-31 | 0.26 | JCP |
| 2025-12-26 | 2025-12-26 | 0.29 | JCP |
| 2025-09-26 | 2025-09-26 | 0.29 | JCP |
| 2025-06-26 | 2025-06-26 | 0.29 | JCP |
| 2025-03-27 | 2025-12-17 | 0.29 | JCP |
| 2024-12-27 | 2025-12-17 | 0.17 | JCP |
| 2024-12-27 | 2025-12-17 | 0.12 | DIVIDENDO |
| 2024-09-23 | 2025-12-17 | 0.20 | JCP |
| 2024-07-24 | 2025-12-17 | 0.10 | JCP |
| 2024-06-21 | 2025-12-17 | 0.10 | JCP |
| 2024-05-23 | 2025-12-17 | 0.10 | JCP |
| 2024-04-23 | 2025-12-17 | 0.10 | JCP |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| HYPEG399 | Call | 39.72 | 2023-07-21 | -1137 | - | - | 0.83 | 8575.2% | - |
| HYPEG42 | Call | 42.22 | 2023-07-21 | -1137 | - | - | 0.77 | 5877.7% | - |
| HYPEG429 | Call | 42.72 | 2023-07-21 | -1137 | - | - | 0.78 | 4434.8% | - |
| HYPEG434 | Call | 43.22 | 2023-07-21 | -1137 | - | - | 0.87 | 2319.0% | - |
| HYPEG445 | Call | 44.22 | 2023-07-21 | -1137 | - | - | 0.64 | 3712.5% | - |
| HYPEG449 | Call | 44.72 | 2023-07-21 | -1137 | - | - | 0.57 | 3370.7% | - |
| HYPEG454 | Call | 45.22 | 2023-07-21 | -1137 | - | - | 0.49 | 3053.4% | - |
| HYPEG459 | Call | 45.72 | 2023-07-21 | -1137 | - | - | 0.42 | 3577.8% | - |
| HYPEG464 | Call | 46.22 | 2023-07-21 | -1137 | - | - | 0.35 | 3620.6% | - |
| HYPEG470 | Call | 46.72 | 2023-07-21 | -1137 | - | - | 0.28 | 3424.6% | - |
| HYPEG475 | Call | 47.22 | 2023-07-21 | -1137 | - | - | 0.13 | 2427.5% | - |
| HYPES414 | Put | 41.22 | 2023-07-21 | -1137 | - | - | -0.05 | 3422.4% | - |
| HYPES425 | Put | 41.72 | 2023-07-21 | -1137 | - | - | -0.05 | 2936.2% | - |
| HYPES445 | Put | 44.22 | 2023-07-21 | -1137 | - | - | -0.28 | 2106.9% | - |
| HYPES449 | Put | 44.72 | 2023-07-21 | -1137 | - | - | -0.39 | 1951.1% | - |
| HYPES454 | Put | 45.22 | 2023-07-21 | -1137 | - | - | -0.53 | 1634.1% | - |
| HYPES459 | Put | 45.72 | 2023-07-21 | -1137 | - | - | -0.66 | 1891.6% | - |
| HYPES464 | Put | 46.22 | 2023-07-21 | -1137 | - | - | -0.88 | 1227.6% | - |
| HYPEH364 | Call | 36.23 | 2023-08-18 | -1109 | - | - | 0.84 | 8807.2% | - |
| HYPEH374 | Call | 37.23 | 2023-08-18 | -1109 | - | - | 0.88 | 8160.7% | - |
| HYPEH389 | Call | 38.73 | 2023-08-18 | -1109 | - | - | 0.79 | 6238.7% | - |
| HYPEH394 | Call | 39.23 | 2023-08-18 | -1109 | - | - | 0.81 | 4778.7% | - |
| HYPEH399 | Call | 39.73 | 2023-08-18 | -1109 | - | - | 0.76 | 5910.9% | - |
| HYPEH409 | Call | 40.73 | 2023-08-18 | -1109 | - | - | 0.84 | 4932.1% | - |
| HYPEH414 | Call | 41.23 | 2023-08-18 | -1109 | - | - | 0.81 | 2585.4% | - |
| HYPEH419 | Call | 41.73 | 2023-08-18 | -1109 | - | - | 0.77 | 3042.4% | - |
| HYPEH424 | Call | 42.23 | 2023-08-18 | -1109 | - | - | 0.74 | 2382.3% | - |
| HYPEH429 | Call | 42.73 | 2023-08-18 | -1109 | - | - | 0.73 | 3883.6% | - |
| HYPEH434 | Call | 43.23 | 2023-08-18 | -1109 | - | - | 0.52 | 2514.1% | - |
| HYPEH439 | Call | 43.73 | 2023-08-18 | -1109 | - | - | 0.40 | 2243.6% | - |
| HYPEH444 | Call | 44.23 | 2023-08-18 | -1109 | - | - | 0.32 | 2656.8% | - |
| HYPEH449 | Call | 44.73 | 2023-08-18 | -1109 | - | - | 0.22 | 2524.8% | - |
| HYPEH454 | Call | 45.23 | 2023-08-18 | -1109 | - | - | 0.25 | 3046.8% | - |
| HYPEH459 | Call | 45.73 | 2023-08-18 | -1109 | - | - | 0.08 | 2319.0% | - |
| HYPEH464 | Call | 46.23 | 2023-08-18 | -1109 | - | - | 0.27 | 2751.6% | - |
| HYPEH467 | Call | 46.48 | 2023-08-18 | -1109 | - | - | 0.26 | 2996.9% | - |
| HYPEH469 | Call | 46.73 | 2023-08-18 | -1109 | - | - | 0.17 | 2775.6% | - |
| HYPEH474 | Call | 47.23 | 2023-08-18 | -1109 | - | - | 0.14 | 3253.4% | - |
| HYPEH480 | Call | 47.48 | 2023-08-18 | -1109 | - | - | 0.07 | 3252.1% | - |
| HYPEH484 | Call | 48.23 | 2023-08-18 | -1109 | - | - | 0.01 | 2582.1% | - |