Ativo
HAPV3
Entrar
EOD
Hapvida Participacoes e Investimentos SA
Saúde / Serviços Médicos Hospitalares
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciadowntrend
Ret 21d-8.5%
Ret 63d-9.6%
Vol 21d39.7%
Vol 63d62.1%
Fundamentos
Quality62.00
P/L-1.61
P/VPA0.01
DY-
ROE-0.9%
Beta1.49
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 10.36 | 10.67 | 10.22 | 10.60 | 5.382.100 |
| 2026-07-09 | 10.00 | 10.21 | 9.81 | 10.07 | 4.140.000 |
| 2026-07-08 | 10.14 | 10.20 | 9.96 | 9.96 | 2.594.600 |
| 2026-07-07 | 10.40 | 10.48 | 10.12 | 10.19 | 2.906.800 |
| 2026-07-06 | 10.51 | 10.56 | 10.29 | 10.38 | 3.316.100 |
| 2026-07-03 | 10.55 | 10.70 | 10.37 | 10.63 | 2.240.700 |
| 2026-07-02 | 10.63 | 10.86 | 10.36 | 10.41 | 2.336.700 |
| 2026-07-01 | 10.10 | 10.55 | 9.99 | 10.55 | 3.629.500 |
| 2026-06-30 | 10.23 | 10.49 | 10.00 | 10.21 | 4.331.900 |
| 2026-06-29 | 10.21 | 10.37 | 10.06 | 10.35 | 2.171.900 |
| 2026-06-26 | 10.16 | 10.38 | 9.94 | 10.24 | 3.249.700 |
| 2026-06-25 | 10.26 | 10.42 | 10.03 | 10.12 | 4.593.400 |
| 2026-06-24 | 10.22 | 10.53 | 10.15 | 10.17 | 3.968.200 |
| 2026-06-23 | 10.49 | 10.72 | 10.19 | 10.28 | 6.092.200 |
| 2026-06-22 | 10.43 | 10.79 | 10.33 | 10.61 | 5.396.100 |
| 2026-06-19 | 10.65 | 10.70 | 10.31 | 10.31 | 5.820.100 |
| 2026-06-18 | 10.47 | 11.02 | 10.42 | 10.58 | 4.530.400 |
| 2026-06-17 | 11.24 | 11.37 | 10.52 | 10.58 | 8.940.000 |
| 2026-06-16 | 11.34 | 11.47 | 11.21 | 11.21 | 4.429.100 |
| 2026-06-15 | 11.86 | 12.22 | 11.33 | 11.42 | 8.720.200 |
| 2026-06-12 | 11.52 | 11.93 | 11.26 | 11.40 | 5.236.500 |
| 2026-06-11 | 11.42 | 11.79 | 11.08 | 11.59 | 5.654.500 |
| 2026-06-10 | 11.47 | 11.47 | 11.12 | 11.41 | 4.382.400 |
| 2026-06-09 | 10.90 | 11.53 | 10.90 | 11.38 | 5.806.400 |
| 2026-06-08 | 10.90 | 11.23 | 10.81 | 10.89 | 4.300.600 |
| 2026-06-05 | 11.18 | 11.39 | 10.94 | 10.94 | 5.674.200 |
| 2026-06-03 | 11.98 | 12.06 | 11.06 | 11.22 | 14.470.800 |
| 2026-06-02 | 12.23 | 12.43 | 12.07 | 12.23 | 4.549.600 |
| 2026-06-01 | 12.24 | 12.42 | 11.90 | 12.20 | 5.171.700 |
| 2026-05-29 | 12.50 | 12.53 | 11.84 | 12.15 | 11.170.500 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2021-12-27 | 2022-01-21 | 0.01 | JCP |
| 2021-12-27 | 2022-01-21 | 0.01 | JCP |
| 2021-12-27 | 2022-01-21 | 0.01 | JCP |
| 2021-12-27 | 2022-01-21 | 0.01 | JCP |
| 2021-12-27 | 2022-01-21 | 0.01 | JCP |
| 2021-12-27 | 2022-01-21 | 0.01 | JCP |
| 2021-09-27 | 2021-10-22 | 0.01 | JCP |
| 2021-09-27 | 2021-10-22 | 0.01 | JCP |
| 2021-09-27 | 2021-10-22 | 0.01 | JCP |
| 2021-09-27 | 2021-10-22 | 0.01 | JCP |
| 2021-09-27 | 2021-10-22 | 0.01 | JCP |
| 2021-09-27 | 2021-10-22 | 0.01 | JCP |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| HAPVG320 | Call | 3.20 | 2023-07-21 | -1137 | - | - | 0.87 | 18594.7% | - |
| HAPVG360 | Call | 3.60 | 2023-07-21 | -1137 | - | - | 0.87 | 11023.3% | - |
| HAPVG370 | Call | 3.70 | 2023-07-21 | -1137 | - | - | 0.80 | 13113.1% | - |
| HAPVG390 | Call | 3.90 | 2023-07-21 | -1137 | - | - | 0.82 | 7622.8% | - |
| HAPVG410 | Call | 4.10 | 2023-07-21 | -1137 | - | - | 0.67 | 9322.6% | - |
| HAPVG420 | Call | 4.20 | 2023-07-21 | -1137 | - | - | 0.64 | 6343.4% | - |
| HAPVG430 | Call | 4.30 | 2023-07-21 | -1137 | - | - | 0.56 | 5149.9% | - |
| HAPVG440 | Call | 4.40 | 2023-07-21 | -1137 | - | - | 0.44 | 4362.8% | - |
| HAPVG450 | Call | 4.50 | 2023-07-21 | -1137 | - | - | 0.33 | 4573.3% | - |
| HAPVG460 | Call | 4.60 | 2023-07-21 | -1137 | - | - | 0.25 | 4830.5% | - |
| HAPVG470 | Call | 4.70 | 2023-07-21 | -1137 | - | - | 0.17 | 4761.6% | - |
| HAPVS370 | Put | 3.70 | 2023-07-21 | -1137 | - | - | -0.05 | 6095.6% | - |
| HAPVS380 | Put | 3.80 | 2023-07-21 | -1137 | - | - | -0.06 | 5270.4% | - |
| HAPVS399 | Put | 4.00 | 2023-07-21 | -1137 | - | - | -0.12 | 4390.8% | - |
| HAPVS410 | Put | 4.10 | 2023-07-21 | -1137 | - | - | -0.21 | 4483.6% | - |
| HAPVS420 | Put | 4.20 | 2023-07-21 | -1137 | - | - | -0.29 | 3748.1% | - |
| HAPVS440 | Put | 4.40 | 2023-07-21 | -1137 | - | - | -0.65 | 1949.7% | - |
| HAPVH250 | Call | 2.50 | 2023-08-18 | -1109 | - | - | 0.96 | 10524.3% | - |
| HAPVH315 | Call | 3.15 | 2023-08-18 | -1109 | - | - | 0.87 | 10898.1% | - |
| HAPVH325 | Call | 3.25 | 2023-08-18 | -1109 | - | - | 0.89 | 10735.7% | - |
| HAPVH355 | Call | 3.55 | 2023-08-18 | -1109 | - | - | 0.96 | 12254.2% | - |
| HAPVH39 | Call | 3.90 | 2023-08-18 | -1109 | - | - | 0.69 | 8534.6% | - |
| HAPVH390 | Call | 3.95 | 2023-08-18 | -1109 | - | - | 0.67 | 5414.3% | - |
| HAPVH400 | Call | 4.05 | 2023-08-18 | -1109 | - | - | 0.75 | 8083.3% | - |
| HAPVH410 | Call | 4.15 | 2023-08-18 | -1109 | - | - | 0.90 | 5657.2% | - |
| HAPVH42 | Call | 4.20 | 2023-08-18 | -1109 | - | - | 0.82 | 4656.5% | - |
| HAPVH420 | Call | 4.25 | 2023-08-18 | -1109 | - | - | 0.90 | 8152.4% | - |
| HAPVH430 | Call | 4.35 | 2023-08-18 | -1109 | - | - | 0.79 | 7084.0% | - |
| HAPVH440 | Call | 4.45 | 2023-08-18 | -1109 | - | - | 0.81 | 8864.4% | - |
| HAPVH450 | Call | 4.55 | 2023-08-18 | -1109 | - | - | 0.77 | 7579.7% | - |
| HAPVH46 | Call | 4.65 | 2023-08-18 | -1109 | - | - | 0.73 | 7233.5% | - |
| HAPVH460 | Call | 4.60 | 2023-08-18 | -1109 | - | - | 0.83 | 4917.9% | - |
| HAPVH470 | Call | 4.75 | 2023-08-18 | -1109 | - | - | 0.67 | 6739.0% | - |
| HAPVH485 | Call | 4.85 | 2023-08-18 | -1109 | - | - | 0.64 | 4181.6% | - |
| HAPVH495 | Call | 4.95 | 2023-08-18 | -1109 | - | - | 0.53 | 6791.4% | - |
| HAPVH500 | Call | 5.00 | 2023-08-18 | -1109 | - | - | 0.50 | 7198.4% | - |
| HAPVH510 | Call | 5.10 | 2023-08-18 | -1109 | - | - | 0.42 | 6330.2% | - |
| HAPVH520 | Call | 5.20 | 2023-08-18 | -1109 | - | - | 0.43 | 6367.4% | - |
| HAPVH530 | Call | 5.30 | 2023-08-18 | -1109 | - | - | 0.31 | 7107.0% | - |
| HAPVH550 | Call | 5.50 | 2023-08-18 | -1109 | - | - | 0.18 | 6415.3% | - |