Ativo
GGBR4
Entrar
EOD
Gerdau S.A. Pfd
Materiais Básicos / Siderurgia
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciadowntrend
Ret 21d-3.4%
Ret 63d8.7%
Vol 21d27.9%
Vol 63d29.7%
Fundamentos
Quality71.50
P/L52.20
P/VPA1.96
DY3.0%
ROE3.2%
Beta0.78
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 22.92 | 23.10 | 22.58 | 23.01 | 10.449.500 |
| 2026-07-09 | 22.18 | 22.82 | 22.10 | 22.48 | 9.419.900 |
| 2026-07-08 | 21.69 | 22.15 | 21.42 | 22.14 | 10.140.200 |
| 2026-07-07 | 21.84 | 22.05 | 21.56 | 21.85 | 10.964.100 |
| 2026-07-06 | 21.76 | 21.90 | 21.50 | 21.84 | 13.387.500 |
| 2026-07-03 | 21.26 | 21.57 | 21.25 | 21.44 | 6.278.600 |
| 2026-07-02 | 21.04 | 21.38 | 20.94 | 21.15 | 5.693.100 |
| 2026-07-01 | 20.51 | 21.04 | 20.49 | 20.89 | 6.435.000 |
| 2026-06-30 | 21.01 | 21.16 | 20.74 | 20.78 | 8.895.800 |
| 2026-06-29 | 21.32 | 21.52 | 20.89 | 21.29 | 5.304.000 |
| 2026-06-26 | 21.54 | 21.54 | 21.16 | 21.42 | 9.578.200 |
| 2026-06-25 | 21.50 | 21.88 | 21.43 | 21.44 | 8.014.900 |
| 2026-06-24 | 21.51 | 21.63 | 21.21 | 21.38 | 12.239.200 |
| 2026-06-23 | 21.68 | 21.75 | 21.31 | 21.70 | 11.955.800 |
| 2026-06-22 | 21.74 | 21.92 | 21.51 | 21.90 | 10.433.000 |
| 2026-06-19 | 21.71 | 21.99 | 21.54 | 21.66 | 11.256.800 |
| 2026-06-18 | 22.82 | 22.82 | 21.61 | 21.65 | 20.239.300 |
| 2026-06-17 | 23.50 | 23.50 | 22.81 | 22.81 | 8.822.600 |
| 2026-06-16 | 23.26 | 23.72 | 23.12 | 23.29 | 6.778.000 |
| 2026-06-15 | 24.26 | 24.55 | 23.30 | 23.36 | 9.809.600 |
| 2026-06-12 | 23.53 | 24.11 | 23.52 | 23.88 | 9.298.700 |
| 2026-06-11 | 23.40 | 23.82 | 23.23 | 23.82 | 10.097.000 |
| 2026-06-10 | 23.27 | 23.53 | 23.06 | 23.43 | 18.269.200 |
| 2026-06-09 | 23.79 | 23.87 | 22.90 | 23.47 | 8.666.400 |
| 2026-06-08 | 23.48 | 23.89 | 23.34 | 23.68 | 8.306.800 |
| 2026-06-05 | 23.87 | 24.01 | 23.38 | 23.48 | 10.640.800 |
| 2026-06-03 | 24.03 | 24.24 | 23.80 | 24.13 | 13.017.800 |
| 2026-06-02 | 23.25 | 24.65 | 23.24 | 24.65 | 19.052.000 |
| 2026-06-01 | 22.83 | 23.26 | 22.45 | 23.14 | 11.527.200 |
| 2026-05-29 | 23.48 | 23.48 | 22.74 | 22.77 | 25.844.900 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2026-05-13 | 2026-06-09 | 0.18 | DIVIDENDO |
| 2026-03-10 | 2026-03-18 | 0.10 | DIVIDENDO |
| 2025-11-10 | 2025-12-11 | 0.28 | DIVIDENDO |
| 2025-08-11 | 2025-08-18 | 0.12 | DIVIDENDO |
| 2025-05-08 | 2025-05-19 | 0.12 | DIVIDENDO |
| 2025-03-05 | 2025-03-14 | 0.10 | DIVIDENDO |
| 2024-11-18 | 2024-12-16 | 0.30 | DIVIDENDO |
| 2024-08-09 | 2024-08-20 | 0.12 | DIVIDENDO |
| 2024-05-15 | 2024-05-27 | 0.28 | DIVIDENDO |
| 2024-03-01 | 2024-03-12 | 0.10 | DIVIDENDO |
| 2023-11-17 | 2023-12-13 | 0.47 | DIVIDENDO |
| 2023-08-18 | 2023-08-29 | 0.43 | DIVIDENDO |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| GGBRG249 | Call | 24.53 | 2023-07-21 | -1137 | - | - | 0.81 | 6801.0% | - |
| GGBRG252 | Call | 24.78 | 2023-07-21 | -1137 | - | - | 0.84 | 5332.3% | - |
| GGBRG254 | Call | 25.03 | 2023-07-21 | -1137 | - | - | 0.81 | 5326.4% | - |
| GGBRG255 | Call | 25.53 | 2023-07-21 | -1137 | - | - | 0.80 | 3881.5% | - |
| GGBRG260 | Call | 26.03 | 2023-07-21 | -1137 | - | - | 0.73 | 3543.5% | - |
| GGBRG262 | Call | 25.78 | 2023-07-21 | -1137 | - | - | 0.75 | 4167.0% | - |
| GGBRG265 | Call | 26.53 | 2023-07-21 | -1137 | - | - | 0.62 | 3039.8% | - |
| GGBRG272 | Call | 26.78 | 2023-07-21 | -1137 | - | - | 0.55 | 3558.6% | - |
| GGBRG274 | Call | 27.03 | 2023-07-21 | -1137 | - | - | 0.48 | 3129.2% | - |
| GGBRG275 | Call | 27.53 | 2023-07-21 | -1137 | - | - | 0.34 | 3041.9% | - |
| GGBRG284 | Call | 28.03 | 2023-07-21 | -1137 | - | - | 0.23 | 3195.2% | - |
| GGBRG298 | Call | 27.95 | 2023-07-21 | -1137 | - | - | 0.16 | 2192.9% | - |
| GGBRG307 | Call | 30.36 | 2023-07-21 | -1137 | - | - | 0.02 | 3403.0% | - |
| GGBRG310 | Call | 28.90 | 2023-07-21 | -1137 | - | - | 0.06 | 2680.1% | - |
| GGBRG320 | Call | 29.86 | 2023-07-21 | -1137 | - | - | 0.06 | 3829.8% | - |
| GGBRS249 | Put | 24.53 | 2023-07-21 | -1137 | - | - | -0.07 | 3784.2% | - |
| GGBRS252 | Put | 24.78 | 2023-07-21 | -1137 | - | - | -0.09 | 3762.2% | - |
| GGBRS254 | Put | 25.03 | 2023-07-21 | -1137 | - | - | -0.11 | 3666.8% | - |
| GGBRS255 | Put | 25.53 | 2023-07-21 | -1137 | - | - | -0.14 | 3035.4% | - |
| GGBRS260 | Put | 26.03 | 2023-07-21 | -1137 | - | - | -0.25 | 3093.9% | - |
| GGBRS262 | Put | 25.78 | 2023-07-21 | -1137 | - | - | -0.19 | 3083.7% | - |
| GGBRS265 | Put | 26.53 | 2023-07-21 | -1137 | - | - | -0.36 | 2653.7% | - |
| GGBRS272 | Put | 26.78 | 2023-07-21 | -1137 | - | - | -0.44 | 2740.8% | - |
| GGBRS274 | Put | 27.03 | 2023-07-21 | -1137 | - | - | -0.53 | 2485.4% | - |
| GGBRS284 | Put | 28.03 | 2023-07-21 | -1137 | - | - | -0.91 | 1816.0% | - |
| GGBRS337 | Put | 31.52 | 2023-07-21 | -1137 | - | - | -0.97 | 4955.2% | - |
| GGBRH237 | Call | 23.36 | 2023-08-18 | -1109 | - | - | 0.92 | 4401.6% | - |
| GGBRH240 | Call | 23.61 | 2023-08-18 | -1109 | - | - | 0.81 | 6590.3% | - |
| GGBRH247 | Call | 24.36 | 2023-08-18 | -1109 | - | - | 0.84 | 3720.2% | - |
| GGBRH250 | Call | 24.61 | 2023-08-18 | -1109 | - | - | 0.70 | 6259.8% | - |
| GGBRH251 | Call | 25.11 | 2023-08-18 | -1109 | - | - | 0.70 | 3757.6% | - |
| GGBRH252 | Call | 24.86 | 2023-08-18 | -1109 | - | - | 0.64 | 8529.9% | - |
| GGBRH255 | Call | 26.11 | 2023-08-18 | -1109 | - | - | 0.46 | 3886.5% | - |
| GGBRH256 | Call | 25.61 | 2023-08-18 | -1109 | - | - | 0.58 | 3559.2% | - |
| GGBRH262 | Call | 25.86 | 2023-08-18 | -1109 | - | - | 0.51 | 3157.9% | - |
| GGBRH266 | Call | 26.61 | 2023-08-18 | -1109 | - | - | 0.32 | 3359.0% | - |
| GGBRH267 | Call | 26.36 | 2023-08-18 | -1109 | - | - | 0.41 | 4070.5% | - |
| GGBRH268 | Call | 26.86 | 2023-08-18 | -1109 | - | - | 0.29 | 3760.1% | - |
| GGBRH271 | Call | 27.11 | 2023-08-18 | -1109 | - | - | 0.21 | 3295.2% | - |
| GGBRH276 | Call | 27.61 | 2023-08-18 | -1109 | - | - | 0.24 | 5244.8% | - |