Ativo
EQTL3
Entrar
EOD
Equatorial S.A.
Energia / Energia Elétrica
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciadowntrend
Ret 21d5.2%
Ret 63d-6.6%
Vol 21d24.9%
Vol 63d25.1%
Fundamentos
Quality65.00
P/L21.43
P/VPA2.01
DY4.0%
ROE9.4%
Beta1.17
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 40.71 | 41.03 | 40.36 | 40.91 | 9.713.900 |
| 2026-07-09 | 38.80 | 39.69 | 38.61 | 39.51 | 7.561.400 |
| 2026-07-08 | 38.77 | 38.99 | 38.43 | 38.65 | 3.817.800 |
| 2026-07-07 | 39.21 | 39.30 | 38.79 | 39.14 | 4.955.200 |
| 2026-07-06 | 39.15 | 39.30 | 38.60 | 39.06 | 5.861.200 |
| 2026-07-03 | 39.74 | 39.79 | 39.18 | 39.44 | 4.509.600 |
| 2026-07-02 | 38.89 | 39.80 | 38.87 | 39.30 | 8.557.400 |
| 2026-07-01 | 38.70 | 38.90 | 37.98 | 38.74 | 9.657.600 |
| 2026-06-30 | 39.03 | 39.29 | 38.67 | 38.94 | 7.208.300 |
| 2026-06-29 | 39.91 | 39.99 | 39.47 | 39.74 | 3.543.700 |
| 2026-06-26 | 39.05 | 40.01 | 39.00 | 39.75 | 5.435.500 |
| 2026-06-25 | 38.32 | 39.57 | 38.25 | 39.05 | 8.518.300 |
| 2026-06-24 | 38.02 | 38.29 | 37.49 | 38.00 | 6.542.900 |
| 2026-06-23 | 37.49 | 38.26 | 37.05 | 38.20 | 7.057.300 |
| 2026-06-22 | 37.17 | 37.72 | 37.09 | 37.65 | 6.860.500 |
| 2026-06-19 | 36.78 | 37.07 | 36.39 | 37.05 | 11.619.900 |
| 2026-06-18 | 37.05 | 37.52 | 36.86 | 36.86 | 8.392.000 |
| 2026-06-17 | 37.46 | 38.28 | 37.04 | 37.09 | 9.744.400 |
| 2026-06-16 | 38.27 | 38.44 | 37.36 | 37.60 | 10.982.400 |
| 2026-06-15 | 39.35 | 39.73 | 38.21 | 38.42 | 7.930.000 |
| 2026-06-12 | 38.72 | 39.24 | 38.55 | 38.77 | 9.024.200 |
| 2026-06-11 | 38.33 | 39.09 | 37.63 | 38.89 | 8.273.100 |
| 2026-06-10 | 38.57 | 38.86 | 38.34 | 38.41 | 16.091.300 |
| 2026-06-09 | 39.10 | 39.30 | 38.44 | 38.76 | 7.948.100 |
| 2026-06-08 | 38.51 | 39.32 | 38.16 | 38.60 | 9.780.300 |
| 2026-06-05 | 39.40 | 39.55 | 38.72 | 38.91 | 13.214.800 |
| 2026-06-03 | 38.66 | 39.81 | 37.96 | 39.81 | 10.919.400 |
| 2026-06-02 | 38.77 | 39.28 | 38.55 | 39.07 | 9.850.000 |
| 2026-06-01 | 38.76 | 38.85 | 38.22 | 38.43 | 7.339.900 |
| 2026-05-29 | 38.29 | 38.55 | 37.65 | 38.55 | 17.972.000 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2025-12-29 | 2026-12-30 | 0.13 | JCP |
| 2025-12-29 | 2026-12-30 | 0.13 | JCP |
| 2025-12-29 | 2026-12-30 | 0.13 | JCP |
| 2025-12-29 | 2026-12-30 | 0.13 | JCP |
| 2025-12-29 | 2026-12-30 | 0.13 | JCP |
| 2025-12-29 | 2026-12-30 | 0.13 | JCP |
| 2025-11-05 | 2025-11-17 | 0.65 | JCP |
| 2025-11-05 | 2025-11-17 | 0.80 | JCP |
| 2025-11-05 | 2025-11-17 | 0.80 | JCP |
| 2025-11-05 | 2025-11-17 | 0.65 | JCP |
| 2025-11-05 | 2025-11-17 | 0.80 | JCP |
| 2025-11-05 | 2025-11-17 | 0.65 | JCP |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| EQTLG263 | Call | 26.37 | 2023-07-21 | -1137 | - | - | 0.93 | 9338.6% | - |
| EQTLG285 | Call | 28.12 | 2023-07-21 | -1137 | - | - | 0.96 | 5663.1% | - |
| EQTLG288 | Call | 28.87 | 2023-07-21 | -1137 | - | - | 0.99 | 3257.7% | - |
| EQTLG293 | Call | 29.37 | 2023-07-21 | -1137 | - | - | 0.92 | 5074.1% | - |
| EQTLG298 | Call | 29.87 | 2023-07-21 | -1137 | - | - | 0.94 | 3840.1% | - |
| EQTLG303 | Call | 30.37 | 2023-07-21 | -1137 | - | - | 0.90 | 3920.6% | - |
| EQTLG323 | Call | 32.37 | 2023-07-21 | -1137 | - | - | 0.66 | 2735.1% | - |
| EQTLG328 | Call | 32.87 | 2023-07-21 | -1137 | - | - | 0.54 | 2236.9% | - |
| EQTLG333 | Call | 33.37 | 2023-07-21 | -1137 | - | - | 0.37 | 2150.2% | - |
| EQTLG338 | Call | 33.87 | 2023-07-21 | -1137 | - | - | 0.24 | 2232.1% | - |
| EQTLG343 | Call | 34.37 | 2023-07-21 | -1137 | - | - | 0.11 | 2030.6% | - |
| EQTLG348 | Call | 34.87 | 2023-07-21 | -1137 | - | - | 0.07 | 2281.8% | - |
| EQTLS273 | Put | 27.37 | 2023-07-21 | -1137 | - | - | -0.01 | 4930.6% | - |
| EQTLS278 | Put | 27.87 | 2023-07-21 | -1137 | - | - | -0.03 | 5317.6% | - |
| EQTLS283 | Put | 28.37 | 2023-07-21 | -1137 | - | - | -0.03 | 4838.9% | - |
| EQTLS288 | Put | 28.87 | 2023-07-21 | -1137 | - | - | -0.03 | 4363.0% | - |
| EQTLS298 | Put | 29.87 | 2023-07-21 | -1137 | - | - | -0.06 | 3785.7% | - |
| EQTLS318 | Put | 31.87 | 2023-07-21 | -1137 | - | - | -0.20 | 2444.6% | - |
| EQTLS323 | Put | 32.37 | 2023-07-21 | -1137 | - | - | -0.30 | 2215.9% | - |
| EQTLS328 | Put | 32.87 | 2023-07-21 | -1137 | - | - | -0.46 | 2137.2% | - |
| EQTLH246 | Call | 24.62 | 2023-08-18 | -1109 | - | - | 0.92 | 9848.8% | - |
| EQTLH258 | Call | 25.87 | 2023-08-18 | -1109 | - | - | 0.93 | 5520.3% | - |
| EQTLH263 | Call | 26.37 | 2023-08-18 | -1109 | - | - | 0.91 | 5532.5% | - |
| EQTLH266 | Call | 26.62 | 2023-08-18 | -1109 | - | - | 0.96 | 5173.3% | - |
| EQTLH268 | Call | 26.87 | 2023-08-18 | -1109 | - | - | 0.87 | 6052.1% | - |
| EQTLH288 | Call | 28.87 | 2023-08-18 | -1109 | - | - | 0.89 | 5999.6% | - |
| EQTLH290 | Call | 28.62 | 2023-08-18 | -1109 | - | - | 0.99 | 2367.0% | - |
| EQTLH291 | Call | 29.12 | 2023-08-18 | -1109 | - | - | 0.92 | 4252.9% | - |
| EQTLH293 | Call | 29.37 | 2023-08-18 | -1109 | - | - | 0.95 | 2732.7% | - |
| EQTLH298 | Call | 29.87 | 2023-08-18 | -1109 | - | - | 0.87 | 4450.3% | - |
| EQTLH300 | Call | 29.62 | 2023-08-18 | -1109 | - | - | 0.87 | 4725.3% | - |
| EQTLH303 | Call | 30.37 | 2023-08-18 | -1109 | - | - | 0.80 | 4613.9% | - |
| EQTLH308 | Call | 30.87 | 2023-08-18 | -1109 | - | - | 0.79 | 4520.0% | - |
| EQTLH313 | Call | 31.37 | 2023-08-18 | -1109 | - | - | 0.91 | 1490.9% | - |
| EQTLH316 | Call | 31.62 | 2023-08-18 | -1109 | - | - | 0.81 | 3314.8% | - |
| EQTLH318 | Call | 31.87 | 2023-08-18 | -1109 | - | - | 0.65 | 2978.1% | - |
| EQTLH321 | Call | 32.12 | 2023-08-18 | -1109 | - | - | 0.57 | 3456.2% | - |
| EQTLH323 | Call | 32.37 | 2023-08-18 | -1109 | - | - | 0.53 | 2951.1% | - |
| EQTLH328 | Call | 32.87 | 2023-08-18 | -1109 | - | - | 0.40 | 2819.6% | - |
| EQTLH331 | Call | 33.12 | 2023-08-18 | -1109 | - | - | 0.32 | 2498.8% | - |