Ativo
ENEV3
Entrar
EOD
Eneva S.A.
Energia / Energia Elétrica
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciauptrend
Ret 21d12.9%
Ret 63d6.0%
Vol 21d31.1%
Vol 63d31.1%
Fundamentos
Quality55.50
P/L41.18
P/VPA2.62
DY-
ROE9.1%
Beta1.03
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 26.89 | 27.55 | 26.61 | 27.55 | 16.173.000 |
| 2026-07-09 | 25.65 | 26.20 | 25.55 | 26.20 | 6.667.100 |
| 2026-07-08 | 25.42 | 25.60 | 25.00 | 25.50 | 7.071.800 |
| 2026-07-07 | 26.24 | 26.24 | 25.42 | 25.67 | 7.918.900 |
| 2026-07-06 | 26.40 | 26.52 | 25.95 | 26.10 | 6.293.600 |
| 2026-07-03 | 26.55 | 26.76 | 26.12 | 26.63 | 3.673.400 |
| 2026-07-02 | 26.53 | 26.74 | 26.02 | 26.22 | 5.832.500 |
| 2026-07-01 | 26.37 | 26.58 | 26.03 | 26.25 | 6.045.000 |
| 2026-06-30 | 26.36 | 26.76 | 26.04 | 26.72 | 7.194.800 |
| 2026-06-29 | 26.82 | 26.97 | 26.60 | 26.71 | 4.094.400 |
| 2026-06-26 | 26.12 | 27.00 | 26.00 | 26.81 | 12.374.800 |
| 2026-06-25 | 26.00 | 26.49 | 25.99 | 26.12 | 8.048.100 |
| 2026-06-24 | 25.00 | 25.94 | 24.97 | 25.94 | 8.547.200 |
| 2026-06-23 | 24.50 | 25.31 | 24.30 | 25.20 | 7.361.600 |
| 2026-06-22 | 24.60 | 24.94 | 24.37 | 24.63 | 5.345.100 |
| 2026-06-19 | 24.03 | 24.52 | 24.02 | 24.49 | 6.893.800 |
| 2026-06-18 | 24.09 | 24.48 | 23.85 | 24.10 | 6.634.200 |
| 2026-06-17 | 24.32 | 24.81 | 24.00 | 24.08 | 9.924.400 |
| 2026-06-16 | 24.84 | 24.95 | 24.34 | 24.44 | 7.086.300 |
| 2026-06-15 | 24.90 | 25.51 | 24.49 | 25.06 | 8.337.600 |
| 2026-06-12 | 24.08 | 24.83 | 23.99 | 24.54 | 5.879.000 |
| 2026-06-11 | 23.76 | 24.64 | 23.57 | 24.40 | 9.348.300 |
| 2026-06-10 | 24.33 | 24.60 | 23.87 | 23.87 | 7.996.100 |
| 2026-06-09 | 24.17 | 24.70 | 23.79 | 24.70 | 10.428.300 |
| 2026-06-08 | 23.65 | 23.96 | 23.56 | 23.95 | 7.309.300 |
| 2026-06-05 | 24.19 | 24.39 | 23.84 | 23.89 | 10.903.500 |
| 2026-06-03 | 24.78 | 25.07 | 24.21 | 24.23 | 18.070.100 |
| 2026-06-02 | 24.99 | 25.48 | 24.90 | 25.35 | 5.431.900 |
| 2026-06-01 | 25.62 | 25.79 | 24.88 | 24.88 | 5.965.500 |
| 2026-05-29 | 24.96 | 25.63 | 24.67 | 25.63 | 14.292.700 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2009-04-28 | 2009-06-25 | 7.10 | DIVIDENDO |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ENEVG125 | Call | 12.50 | 2023-07-21 | -1137 | - | - | 0.35 | 3623.4% | - |
| ENEVG130 | Call | 13.00 | 2023-07-21 | -1137 | - | - | 0.16 | 3689.1% | - |
| ENEVS105 | Put | 10.50 | 2023-07-21 | -1137 | - | - | -0.07 | 6262.5% | - |
| ENEVS115 | Put | 11.50 | 2023-07-21 | -1137 | - | - | -0.14 | 3357.6% | - |
| ENEVH115 | Call | 11.50 | 2023-08-18 | -1109 | - | - | 0.89 | 5616.7% | - |
| ENEVH120 | Call | 12.00 | 2023-08-18 | -1109 | - | - | 0.80 | 4365.2% | - |
| ENEVH125 | Call | 12.50 | 2023-08-18 | -1109 | - | - | 0.63 | 3320.4% | - |
| ENEVH130 | Call | 13.00 | 2023-08-18 | -1109 | - | - | 0.36 | 3390.8% | - |
| ENEVH135 | Call | 13.50 | 2023-08-18 | -1109 | - | - | 0.17 | 3675.1% | - |
| ENEVH140 | Call | 14.00 | 2023-08-18 | -1109 | - | - | 0.08 | 4009.3% | - |
| ENEVH145 | Call | 14.50 | 2023-08-18 | -1109 | - | - | 0.05 | 4238.6% | - |
| ENEVH150 | Call | 15.00 | 2023-08-18 | -1109 | - | - | 0.07 | 3309.6% | - |
| ENEVT110 | Put | 11.00 | 2023-08-18 | -1109 | - | - | -0.07 | 6046.5% | - |
| ENEVT115 | Put | 11.50 | 2023-08-18 | -1109 | - | - | -0.09 | 5056.2% | - |
| ENEVT120 | Put | 12.00 | 2023-08-18 | -1109 | - | - | -0.19 | 4049.9% | - |
| ENEVT125 | Put | 12.50 | 2023-08-18 | -1109 | - | - | -0.39 | 4151.3% | - |
| ENEVT130 | Put | 13.00 | 2023-08-18 | -1109 | - | - | -0.59 | 4959.9% | - |
| ENEVT135 | Put | 13.50 | 2023-08-18 | -1109 | - | - | -0.71 | 5942.8% | - |
| ENEVT140 | Put | 14.00 | 2023-08-18 | -1109 | - | - | -0.88 | 3054.7% | - |
| ENEVI115 | Call | 11.50 | 2023-09-15 | -1081 | - | - | 0.73 | 3976.0% | - |
| ENEVI120 | Call | 12.00 | 2023-09-15 | -1081 | - | - | 0.49 | 3910.1% | - |
| ENEVI125 | Call | 12.50 | 2023-09-15 | -1081 | - | - | 0.25 | 3796.5% | - |
| ENEVI130 | Call | 13.00 | 2023-09-15 | -1081 | - | - | 0.14 | 4451.2% | - |
| ENEVI135 | Call | 13.50 | 2023-09-15 | -1081 | - | - | 0.08 | 5292.9% | - |
| ENEVI137 | Call | 13.75 | 2023-09-15 | -1081 | - | - | 0.08 | 5366.1% | - |
| ENEVI140 | Call | 14.00 | 2023-09-15 | -1081 | - | - | 0.06 | 5932.7% | - |
| ENEVI145 | Call | 14.50 | 2023-09-15 | -1081 | - | - | 0.04 | 6422.5% | - |
| ENEVI155 | Call | 15.50 | 2023-09-15 | -1081 | - | - | 0.04 | 4836.0% | - |
| ENEVI185 | Call | 18.50 | 2023-09-15 | -1081 | - | - | 0.02 | 5760.3% | - |
| ENEVU110 | Put | 11.00 | 2023-09-15 | -1081 | - | - | -0.09 | 4161.7% | - |
| ENEVU115 | Put | 11.50 | 2023-09-15 | -1081 | - | - | -0.22 | 3118.6% | - |
| ENEVU120 | Put | 12.00 | 2023-09-15 | -1081 | - | - | -0.66 | 2317.1% | - |
| ENEVU125 | Put | 12.50 | 2023-09-15 | -1081 | - | - | -0.95 | 1600.7% | - |
| ENEVU130 | Put | 13.00 | 2023-09-15 | -1081 | - | - | -0.90 | 3878.8% | - |
| ENEVU135 | Put | 13.50 | 2023-09-15 | -1081 | - | - | -0.60 | 1734.6% | - |
| ENEVU140 | Put | 14.00 | 2023-09-15 | -1081 | - | - | -1.00 | 801.6% | - |
| ENEVJ110 | Call | 11.00 | 2023-10-20 | -1046 | - | - | 0.82 | 3996.7% | - |
| ENEVJ115 | Call | 11.50 | 2023-10-20 | -1046 | - | - | 0.60 | 3518.1% | - |
| ENEVJ117 | Call | 11.75 | 2023-10-20 | -1046 | - | - | 0.46 | 4105.2% | - |
| ENEVJ120 | Call | 12.00 | 2023-10-20 | -1046 | - | - | 0.25 | 2528.7% | - |