Ativo
EMBJ3
Entrar
EOD
Embraer S.A.
Bens Industriais / Material Aeronáutico e de Defesa
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciauptrend
Ret 21d18.8%
Ret 63d-0.9%
Vol 21d37.4%
Vol 63d43.3%
Fundamentos
Quality55.00
P/L36.52
P/VPA3.64
DY0.0%
ROE10.0%
Beta0.90
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 85.47 | 85.62 | 84.15 | 84.60 | 3.786.200 |
| 2026-07-09 | 81.80 | 84.36 | 81.62 | 83.86 | 3.736.800 |
| 2026-07-08 | 83.65 | 83.99 | 81.04 | 81.50 | 5.605.100 |
| 2026-07-07 | 86.20 | 86.39 | 83.23 | 85.32 | 3.918.700 |
| 2026-07-06 | 84.61 | 86.80 | 84.30 | 86.29 | 3.543.600 |
| 2026-07-03 | 84.05 | 85.40 | 84.05 | 84.83 | 3.224.700 |
| 2026-07-02 | 82.40 | 83.86 | 81.99 | 83.10 | 3.960.000 |
| 2026-07-01 | 80.91 | 83.13 | 80.69 | 81.87 | 3.551.700 |
| 2026-06-30 | 79.80 | 82.62 | 79.10 | 81.85 | 4.434.700 |
| 2026-06-29 | 81.65 | 81.82 | 79.36 | 80.18 | 3.050.700 |
| 2026-06-26 | 81.30 | 82.27 | 79.85 | 81.90 | 6.209.000 |
| 2026-06-25 | 80.69 | 83.11 | 80.63 | 81.10 | 5.746.700 |
| 2026-06-24 | 78.01 | 80.66 | 78.01 | 79.98 | 6.523.200 |
| 2026-06-23 | 77.98 | 78.93 | 77.05 | 78.80 | 4.270.300 |
| 2026-06-22 | 79.49 | 79.49 | 77.60 | 78.34 | 4.963.600 |
| 2026-06-19 | 78.91 | 79.83 | 78.65 | 79.20 | 3.942.400 |
| 2026-06-18 | 78.74 | 80.95 | 78.73 | 78.88 | 4.916.300 |
| 2026-06-17 | 76.21 | 80.15 | 76.09 | 78.74 | 7.673.900 |
| 2026-06-16 | 78.18 | 78.40 | 75.93 | 76.27 | 4.336.200 |
| 2026-06-15 | 75.25 | 78.55 | 75.25 | 77.99 | 10.435.200 |
| 2026-06-12 | 71.25 | 73.40 | 71.03 | 72.85 | 4.664.300 |
| 2026-06-11 | 69.98 | 71.91 | 69.07 | 71.20 | 6.830.100 |
| 2026-06-10 | 72.43 | 72.54 | 69.42 | 69.65 | 4.816.200 |
| 2026-06-09 | 73.50 | 74.56 | 71.28 | 72.73 | 3.797.300 |
| 2026-06-08 | 72.31 | 74.62 | 72.18 | 73.44 | 4.870.800 |
| 2026-06-05 | 70.30 | 74.36 | 70.22 | 72.33 | 7.118.200 |
| 2026-06-03 | 70.98 | 71.10 | 69.42 | 69.67 | 6.863.500 |
| 2026-06-02 | 72.30 | 73.19 | 71.01 | 71.95 | 3.178.200 |
| 2026-06-01 | 73.10 | 73.31 | 71.35 | 72.17 | 3.662.100 |
| 2026-05-29 | 73.71 | 74.10 | 71.73 | 73.38 | 6.033.300 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2025-12-15 | 2026-01-14 | 0.11 | JCP |
| 2025-12-11 | 2025-12-22 | 0.11 | DIVIDENDO |
| 2025-05-12 | 2025-05-12 | 0.07 | DIVIDENDO |
| 2025-05-12 | 2025-05-12 | 0.07 | DIVIDENDO |
| 2025-05-12 | 2025-05-12 | 0.07 | DIVIDENDO |
| 2025-05-12 | 2025-05-12 | 0.07 | DIVIDENDO |
| 2025-05-12 | 2025-05-12 | 0.07 | DIVIDENDO |
| 2025-05-12 | 2025-05-12 | 0.07 | DIVIDENDO |
| 2018-12-26 | 2019-01-10 | 0.01 | DIVIDENDO |
| 2018-09-24 | 2018-09-24 | 0.01 | DIVIDENDO |
| 2018-06-25 | 2018-07-12 | 0.02 | JCP |
| 2018-04-23 | 2018-05-20 | 0.07 | DIVIDENDO |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| EMBJK804 | Call | 80.43 | 2025-11-21 | -283 | - | - | 0.75 | 4557.5% | - |
| EMBJK809 | Call | 80.93 | 2025-11-21 | -283 | - | - | 0.84 | 2676.3% | - |
| EMBJK814 | Call | 81.43 | 2025-11-21 | -283 | - | - | 0.73 | 3826.2% | - |
| EMBJK819 | Call | 81.93 | 2025-11-21 | -283 | - | - | 0.67 | 4432.3% | - |
| EMBJK824 | Call | 82.43 | 2025-11-21 | -283 | - | - | 0.70 | 2935.4% | - |
| EMBJK829 | Call | 82.93 | 2025-11-21 | -283 | - | - | 0.62 | 4030.2% | - |
| EMBJK834 | Call | 83.43 | 2025-11-21 | -283 | - | - | 0.59 | 3587.7% | - |
| EMBJK839 | Call | 83.93 | 2025-11-21 | -283 | - | - | 0.55 | 3685.2% | - |
| EMBJK844 | Call | 84.43 | 2025-11-21 | -283 | - | - | 0.51 | 3460.6% | - |
| EMBJK849 | Call | 84.93 | 2025-11-21 | -283 | - | - | 0.48 | 3683.1% | - |
| EMBJK854 | Call | 85.43 | 2025-11-21 | -283 | - | - | 0.44 | 3747.8% | - |
| EMBJK859 | Call | 85.93 | 2025-11-21 | -283 | - | - | 0.40 | 3689.0% | - |
| EMBJK864 | Call | 86.43 | 2025-11-21 | -283 | - | - | 0.34 | 3248.3% | - |
| EMBJK869 | Call | 86.93 | 2025-11-21 | -283 | - | - | 0.33 | 3652.7% | - |
| EMBJK879 | Call | 87.93 | 2025-11-21 | -283 | - | - | 0.26 | 3661.9% | - |
| EMBJK884 | Call | 88.43 | 2025-11-21 | -283 | - | - | 0.23 | 3533.0% | - |
| EMBJK899 | Call | 89.93 | 2025-11-21 | -283 | - | - | 0.28 | 3119.2% | - |
| EMBJK914 | Call | 91.43 | 2025-11-21 | -283 | - | - | 0.19 | 3173.8% | - |
| EMBJK924 | Call | 92.43 | 2025-11-21 | -283 | - | - | 0.14 | 3128.2% | - |
| EMBJK934 | Call | 93.43 | 2025-11-21 | -283 | - | - | 0.11 | 3199.3% | - |
| EMBJK959 | Call | 95.93 | 2025-11-21 | -283 | - | - | 0.05 | 3400.8% | - |
| EMBJK964 | Call | 96.43 | 2025-11-21 | -283 | - | - | 0.07 | 3048.0% | - |
| EMBJL100 | Call | 100.43 | 2025-12-19 | -255 | - | - | 0.16 | 3617.8% | - |
| EMBJL764 | Call | 76.43 | 2025-12-19 | -255 | - | - | 0.70 | 6624.5% | - |
| EMBJL769 | Call | 76.93 | 2025-12-19 | -255 | - | - | 0.81 | 3103.8% | - |
| EMBJL779 | Call | 77.93 | 2025-12-19 | -255 | - | - | 0.75 | 4387.8% | - |
| EMBJL784 | Call | 78.43 | 2025-12-19 | -255 | - | - | 0.75 | 3784.9% | - |
| EMBJL789 | Call | 78.93 | 2025-12-19 | -255 | - | - | 0.84 | 3484.0% | - |
| EMBJL794 | Call | 79.43 | 2025-12-19 | -255 | - | - | 0.89 | 2567.3% | - |
| EMBJL800 | Call | 79.93 | 2025-12-19 | -255 | - | - | 0.76 | 4046.6% | - |
| EMBJL809 | Call | 80.93 | 2025-12-19 | -255 | - | - | 0.80 | 4418.1% | - |
| EMBJL819 | Call | 81.93 | 2025-12-19 | -255 | - | - | 0.77 | 4086.6% | - |
| EMBJL829 | Call | 82.93 | 2025-12-19 | -255 | - | - | 0.72 | 3966.1% | - |
| EMBJL834 | Call | 83.43 | 2025-12-19 | -255 | - | - | 0.70 | 3742.8% | - |
| EMBJL839 | Call | 83.93 | 2025-12-19 | -255 | - | - | 0.67 | 3705.9% | - |
| EMBJL844 | Call | 84.43 | 2025-12-19 | -255 | - | - | 0.64 | 3659.9% | - |
| EMBJL850 | Call | 84.93 | 2025-12-19 | -255 | - | - | 0.61 | 3502.7% | - |
| EMBJL859 | Call | 85.93 | 2025-12-19 | -255 | - | - | 0.53 | 3558.5% | - |
| EMBJL864 | Call | 86.43 | 2025-12-19 | -255 | - | - | 0.49 | 3450.9% | - |
| EMBJL870 | Call | 86.93 | 2025-12-19 | -255 | - | - | 0.45 | 3262.8% | - |