Ativo
CSNA3
Entrar
EOD
Companhia Siderurgica Nacional
Materiais Básicos / Siderurgia
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciadowntrend
Ret 21d-13.8%
Ret 63d-23.7%
Vol 21d55.6%
Vol 63d57.1%
Fundamentos
Quality43.00
P/L-5.16
P/VPA0.53
DY-
ROE-10.4%
Beta1.61
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 4.95 | 5.20 | 4.95 | 5.18 | 14.590.700 |
| 2026-07-09 | 4.68 | 4.85 | 4.65 | 4.80 | 8.796.500 |
| 2026-07-08 | 4.74 | 4.74 | 4.57 | 4.67 | 11.110.800 |
| 2026-07-07 | 4.77 | 4.80 | 4.65 | 4.74 | 11.105.200 |
| 2026-07-06 | 4.78 | 4.90 | 4.75 | 4.76 | 8.350.300 |
| 2026-07-03 | 4.67 | 4.83 | 4.66 | 4.82 | 10.136.000 |
| 2026-07-02 | 4.64 | 4.85 | 4.60 | 4.62 | 14.941.400 |
| 2026-07-01 | 4.56 | 4.70 | 4.49 | 4.59 | 10.307.700 |
| 2026-06-30 | 4.63 | 4.66 | 4.50 | 4.62 | 12.366.600 |
| 2026-06-29 | 4.73 | 4.76 | 4.60 | 4.64 | 12.128.800 |
| 2026-06-26 | 4.83 | 4.87 | 4.73 | 4.73 | 13.198.500 |
| 2026-06-25 | 5.08 | 5.13 | 4.82 | 4.82 | 22.842.500 |
| 2026-06-24 | 5.24 | 5.26 | 5.01 | 5.06 | 22.735.800 |
| 2026-06-23 | 5.24 | 5.42 | 5.17 | 5.27 | 14.610.600 |
| 2026-06-22 | 5.27 | 5.43 | 5.19 | 5.34 | 13.340.200 |
| 2026-06-19 | 5.20 | 5.26 | 5.14 | 5.26 | 11.756.100 |
| 2026-06-18 | 5.66 | 5.66 | 5.18 | 5.18 | 30.296.000 |
| 2026-06-17 | 6.07 | 6.09 | 5.63 | 5.63 | 29.027.900 |
| 2026-06-16 | 6.06 | 6.29 | 6.02 | 6.02 | 15.586.500 |
| 2026-06-15 | 6.23 | 6.50 | 6.06 | 6.09 | 14.845.000 |
| 2026-06-12 | 5.99 | 6.16 | 5.94 | 6.05 | 11.030.700 |
| 2026-06-11 | 6.06 | 6.11 | 5.86 | 6.01 | 14.982.400 |
| 2026-06-10 | 6.03 | 6.27 | 5.97 | 6.04 | 14.973.700 |
| 2026-06-09 | 5.96 | 6.20 | 5.78 | 6.07 | 23.202.800 |
| 2026-06-08 | 6.01 | 6.06 | 5.88 | 5.90 | 15.866.000 |
| 2026-06-05 | 6.59 | 6.60 | 5.99 | 6.00 | 34.714.100 |
| 2026-06-03 | 6.98 | 6.98 | 6.53 | 6.68 | 25.347.200 |
| 2026-06-02 | 6.55 | 7.30 | 6.55 | 7.13 | 30.525.000 |
| 2026-06-01 | 6.66 | 6.70 | 6.18 | 6.55 | 28.197.100 |
| 2026-05-29 | 6.79 | 6.91 | 6.66 | 6.71 | 11.731.500 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2024-11-21 | 2024-11-28 | 0.55 | DIVIDENDO |
| 2024-11-21 | 2024-11-28 | 0.55 | DIVIDENDO |
| 2024-11-21 | 2024-11-28 | 0.55 | DIVIDENDO |
| 2024-11-21 | 2024-11-28 | 0.55 | DIVIDENDO |
| 2024-11-21 | 2024-11-28 | 0.55 | DIVIDENDO |
| 2024-11-21 | 2024-11-28 | 0.55 | DIVIDENDO |
| 2024-05-14 | 2024-05-29 | 0.72 | DIVIDENDO |
| 2024-05-14 | 2024-05-29 | 0.72 | DIVIDENDO |
| 2024-05-14 | 2024-05-29 | 0.72 | DIVIDENDO |
| 2024-05-14 | 2024-05-29 | 0.72 | DIVIDENDO |
| 2024-05-14 | 2024-05-29 | 0.72 | DIVIDENDO |
| 2024-05-14 | 2024-05-29 | 0.72 | DIVIDENDO |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| CSNAG116 | Call | 10.40 | 2023-07-21 | -1137 | - | - | 0.91 | 8994.0% | - |
| CSNAG123 | Call | 11.15 | 2023-07-21 | -1137 | - | - | 0.88 | 6421.7% | - |
| CSNAG126 | Call | 11.40 | 2023-07-21 | -1137 | - | - | 0.85 | 5983.2% | - |
| CSNAG131 | Call | 11.90 | 2023-07-21 | -1137 | - | - | 0.77 | 4633.5% | - |
| CSNAG133 | Call | 12.15 | 2023-07-21 | -1137 | - | - | 0.65 | 5887.8% | - |
| CSNAG136 | Call | 12.40 | 2023-07-21 | -1137 | - | - | 0.59 | 4222.9% | - |
| CSNAG141 | Call | 12.90 | 2023-07-21 | -1137 | - | - | 0.37 | 4409.7% | - |
| CSNAG143 | Call | 13.15 | 2023-07-21 | -1137 | - | - | 0.32 | 5437.0% | - |
| CSNAG146 | Call | 13.40 | 2023-07-21 | -1137 | - | - | 0.20 | 4401.7% | - |
| CSNAG151 | Call | 13.90 | 2023-07-21 | -1137 | - | - | 0.11 | 4741.3% | - |
| CSNAG153 | Call | 14.15 | 2023-07-21 | -1137 | - | - | 0.10 | 5332.1% | - |
| CSNAG156 | Call | 14.40 | 2023-07-21 | -1137 | - | - | 0.06 | 5239.2% | - |
| CSNAG158 | Call | 14.65 | 2023-07-21 | -1137 | - | - | 0.05 | 5298.7% | - |
| CSNAG161 | Call | 14.90 | 2023-07-21 | -1137 | - | - | 0.04 | 5760.3% | - |
| CSNAS116 | Put | 10.40 | 2023-07-21 | -1137 | - | - | -0.04 | 6491.2% | - |
| CSNAS121 | Put | 10.90 | 2023-07-21 | -1137 | - | - | -0.06 | 5591.4% | - |
| CSNAS123 | Put | 11.15 | 2023-07-21 | -1137 | - | - | -0.07 | 4876.0% | - |
| CSNAS126 | Put | 11.40 | 2023-07-21 | -1137 | - | - | -0.11 | 5013.0% | - |
| CSNAS131 | Put | 11.90 | 2023-07-21 | -1137 | - | - | -0.19 | 3916.1% | - |
| CSNAS133 | Put | 12.15 | 2023-07-21 | -1137 | - | - | -0.27 | 3416.3% | - |
| CSNAS136 | Put | 12.40 | 2023-07-21 | -1137 | - | - | -0.40 | 3568.5% | - |
| CSNAS141 | Put | 12.90 | 2023-07-21 | -1137 | - | - | -0.65 | 3736.3% | - |
| CSNAS143 | Put | 13.15 | 2023-07-21 | -1137 | - | - | -0.88 | 2269.2% | - |
| CSNAS153 | Put | 14.15 | 2023-07-21 | -1137 | - | - | -0.94 | 4501.6% | - |
| CSNAS161 | Put | 14.90 | 2023-07-21 | -1137 | - | - | -0.98 | 4929.9% | - |
| CSNAS183 | Put | 17.15 | 2023-07-21 | -1137 | - | - | -0.76 | 21107.6% | - |
| CSNAH106 | Call | 10.65 | 2023-08-18 | -1109 | - | - | 0.88 | 5787.6% | - |
| CSNAH111 | Call | 11.15 | 2023-08-18 | -1109 | - | - | 0.93 | 5157.4% | - |
| CSNAH116 | Call | 11.65 | 2023-08-18 | -1109 | - | - | 0.85 | 5820.6% | - |
| CSNAH120 | Call | 12.15 | 2023-08-18 | -1109 | - | - | 0.73 | 3724.6% | - |
| CSNAH125 | Call | 12.65 | 2023-08-18 | -1109 | - | - | 0.49 | 3884.4% | - |
| CSNAH130 | Call | 13.15 | 2023-08-18 | -1109 | - | - | 0.26 | 3789.8% | - |
| CSNAH135 | Call | 13.65 | 2023-08-18 | -1109 | - | - | 0.12 | 4033.6% | - |
| CSNAH140 | Call | 14.15 | 2023-08-18 | -1109 | - | - | 0.09 | 4964.2% | - |
| CSNAH145 | Call | 14.65 | 2023-08-18 | -1109 | - | - | 0.05 | 5230.6% | - |
| CSNAH156 | Call | 15.65 | 2023-08-18 | -1109 | - | - | 0.04 | 6241.0% | - |
| CSNAH161 | Call | 16.15 | 2023-08-18 | -1109 | - | - | 0.03 | 5944.6% | - |
| CSNAH166 | Call | 16.65 | 2023-08-18 | -1109 | - | - | 0.02 | 6955.2% | - |
| CSNAH171 | Call | 17.15 | 2023-08-18 | -1109 | - | - | 0.02 | 5920.8% | - |
| CSNAH176 | Call | 17.65 | 2023-08-18 | -1109 | - | - | 0.02 | 5104.0% | - |