Ativo
CSAN3
Entrar
EOD
Cosan S.A.
Energia / Exploração, Refino e Distribuição
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciadowntrend
Ret 21d20.8%
Ret 63d-25.7%
Vol 21d38.7%
Vol 63d45.2%
Fundamentos
Quality34.00
P/L-3.39
P/VPA9.32
DY-
ROE-274.9%
Beta1.85
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 3.99 | 4.07 | 3.93 | 4.07 | 28.025.400 |
| 2026-07-09 | 3.73 | 3.89 | 3.72 | 3.86 | 16.365.100 |
| 2026-07-08 | 3.82 | 3.87 | 3.75 | 3.75 | 11.303.200 |
| 2026-07-07 | 3.90 | 3.90 | 3.78 | 3.84 | 10.301.400 |
| 2026-07-06 | 3.75 | 3.92 | 3.75 | 3.84 | 29.990.000 |
| 2026-07-03 | 3.75 | 3.83 | 3.72 | 3.78 | 14.093.400 |
| 2026-07-02 | 3.70 | 3.80 | 3.62 | 3.72 | 19.103.900 |
| 2026-07-01 | 3.64 | 3.70 | 3.52 | 3.70 | 42.881.100 |
| 2026-06-30 | 3.68 | 3.71 | 3.60 | 3.70 | 21.684.000 |
| 2026-06-29 | 3.74 | 3.76 | 3.60 | 3.71 | 27.529.600 |
| 2026-06-26 | 3.69 | 3.81 | 3.65 | 3.76 | 22.945.600 |
| 2026-06-25 | 3.74 | 3.84 | 3.70 | 3.71 | 23.250.900 |
| 2026-06-24 | 3.71 | 3.75 | 3.64 | 3.70 | 27.878.200 |
| 2026-06-23 | 3.60 | 3.81 | 3.58 | 3.75 | 43.298.400 |
| 2026-06-22 | 3.50 | 3.70 | 3.48 | 3.65 | 39.817.000 |
| 2026-06-19 | 3.41 | 3.49 | 3.38 | 3.49 | 39.005.600 |
| 2026-06-18 | 3.48 | 3.55 | 3.38 | 3.40 | 32.630.300 |
| 2026-06-17 | 3.40 | 3.57 | 3.39 | 3.47 | 94.066.200 |
| 2026-06-16 | 3.25 | 3.34 | 3.21 | 3.27 | 33.395.000 |
| 2026-06-15 | 3.44 | 3.46 | 3.21 | 3.27 | 44.828.500 |
| 2026-06-12 | 3.30 | 3.41 | 3.30 | 3.34 | 33.860.600 |
| 2026-06-11 | 3.38 | 3.41 | 3.20 | 3.37 | 74.480.000 |
| 2026-06-10 | 3.37 | 3.44 | 3.35 | 3.37 | 33.752.800 |
| 2026-06-09 | 3.48 | 3.51 | 3.33 | 3.40 | 45.551.500 |
| 2026-06-08 | 3.54 | 3.60 | 3.42 | 3.43 | 45.254.600 |
| 2026-06-05 | 3.57 | 3.64 | 3.47 | 3.59 | 40.511.800 |
| 2026-06-03 | 3.80 | 3.80 | 3.58 | 3.58 | 66.785.000 |
| 2026-06-02 | 3.89 | 3.97 | 3.84 | 3.88 | 30.756.600 |
| 2026-06-01 | 3.80 | 3.92 | 3.76 | 3.88 | 35.629.100 |
| 2026-05-29 | 3.93 | 3.97 | 3.75 | 3.80 | 97.273.400 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2024-06-05 | 2024-06-28 | 0.45 | DIVIDENDO |
| 2024-06-05 | 2024-06-28 | 0.45 | DIVIDENDO |
| 2024-06-05 | 2024-06-28 | 0.45 | DIVIDENDO |
| 2024-06-05 | 2024-06-28 | 0.45 | DIVIDENDO |
| 2024-06-05 | 2024-06-28 | 0.45 | DIVIDENDO |
| 2023-05-18 | 2023-05-31 | 0.43 | DIVIDENDO |
| 2023-05-18 | 2023-05-31 | 0.43 | DIVIDENDO |
| 2023-05-18 | 2023-05-31 | 0.43 | DIVIDENDO |
| 2023-05-18 | 2023-05-31 | 0.43 | DIVIDENDO |
| 2023-05-18 | 2023-05-31 | 0.43 | DIVIDENDO |
| 2022-05-05 | 2022-05-20 | 0.43 | DIVIDENDO |
| 2022-05-05 | 2022-05-20 | 0.43 | DIVIDENDO |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| CSANG170 | Call | 16.57 | 2023-07-21 | -1137 | - | - | 0.84 | 9441.7% | - |
| CSANG172 | Call | 16.82 | 2023-07-21 | -1137 | - | - | 0.82 | 9399.6% | - |
| CSANG180 | Call | 17.57 | 2023-07-21 | -1137 | - | - | 0.80 | 6496.2% | - |
| CSANG182 | Call | 17.82 | 2023-07-21 | -1137 | - | - | 0.77 | 6265.3% | - |
| CSANG185 | Call | 18.07 | 2023-07-21 | -1137 | - | - | 0.74 | 5968.2% | - |
| CSANG187 | Call | 18.32 | 2023-07-21 | -1137 | - | - | 0.70 | 5697.2% | - |
| CSANG192 | Call | 18.82 | 2023-07-21 | -1137 | - | - | 0.60 | 4841.1% | - |
| CSANG195 | Call | 19.07 | 2023-07-21 | -1137 | - | - | 0.54 | 4006.3% | - |
| CSANG197 | Call | 19.32 | 2023-07-21 | -1137 | - | - | 0.44 | 3200.6% | - |
| CSANG202 | Call | 19.82 | 2023-07-21 | -1137 | - | - | 0.26 | 3076.4% | - |
| CSANG207 | Call | 20.32 | 2023-07-21 | -1137 | - | - | 0.11 | 2889.7% | - |
| CSANG212 | Call | 20.82 | 2023-07-21 | -1137 | - | - | 0.05 | 3013.5% | - |
| CSANG277 | Call | 27.32 | 2023-07-21 | -1137 | - | - | 0.01 | 8974.0% | - |
| CSANS172 | Put | 16.82 | 2023-07-21 | -1137 | - | - | -0.07 | 5305.4% | - |
| CSANS177 | Put | 17.32 | 2023-07-21 | -1137 | - | - | -0.08 | 4352.3% | - |
| CSANS180 | Put | 17.57 | 2023-07-21 | -1137 | - | - | -0.07 | 3662.1% | - |
| CSANS182 | Put | 17.82 | 2023-07-21 | -1137 | - | - | -0.10 | 3388.2% | - |
| CSANS185 | Put | 18.07 | 2023-07-21 | -1137 | - | - | -0.12 | 3056.9% | - |
| CSANS187 | Put | 18.32 | 2023-07-21 | -1137 | - | - | -0.18 | 3044.1% | - |
| CSANS192 | Put | 18.82 | 2023-07-21 | -1137 | - | - | -0.33 | 2523.2% | - |
| CSANS195 | Put | 19.07 | 2023-07-21 | -1137 | - | - | -0.45 | 2113.4% | - |
| CSANS197 | Put | 19.32 | 2023-07-21 | -1137 | - | - | -0.61 | 1844.4% | - |
| CSANS202 | Put | 19.82 | 2023-07-21 | -1137 | - | - | -0.88 | 1717.4% | - |
| CSANH12 | Call | 12.07 | 2023-08-18 | -1109 | - | - | 0.97 | 15870.6% | - |
| CSANH145 | Call | 14.57 | 2023-08-18 | -1109 | - | - | 0.96 | 7287.7% | - |
| CSANH150 | Call | 15.07 | 2023-08-18 | -1109 | - | - | 0.98 | 6171.6% | - |
| CSANH16 | Call | 16.07 | 2023-08-18 | -1109 | - | - | 0.90 | 8741.5% | - |
| CSANH160 | Call | 15.57 | 2023-08-18 | -1109 | - | - | 0.98 | 6782.4% | - |
| CSANH165 | Call | 16.57 | 2023-08-18 | -1109 | - | - | 0.88 | 8486.0% | - |
| CSANH170 | Call | 17.07 | 2023-08-18 | -1109 | - | - | 0.93 | 5101.3% | - |
| CSANH175 | Call | 17.57 | 2023-08-18 | -1109 | - | - | 0.84 | 6029.1% | - |
| CSANH178 | Call | 17.82 | 2023-08-18 | -1109 | - | - | 0.76 | 4318.6% | - |
| CSANH180 | Call | 18.07 | 2023-08-18 | -1109 | - | - | 0.83 | 4325.5% | - |
| CSANH185 | Call | 18.57 | 2023-08-18 | -1109 | - | - | 0.71 | 4484.8% | - |
| CSANH190 | Call | 19.07 | 2023-08-18 | -1109 | - | - | 0.60 | 3525.2% | - |
| CSANH195 | Call | 19.57 | 2023-08-18 | -1109 | - | - | 0.42 | 3386.3% | - |
| CSANH200 | Call | 20.07 | 2023-08-18 | -1109 | - | - | 0.23 | 3058.0% | - |
| CSANH205 | Call | 20.57 | 2023-08-18 | -1109 | - | - | 0.12 | 3176.9% | - |
| CSANH210 | Call | 21.07 | 2023-08-18 | -1109 | - | - | 0.09 | 3814.1% | - |
| CSANH215 | Call | 21.57 | 2023-08-18 | -1109 | - | - | 0.07 | 4330.8% | - |