Ativo
CPLE3
Entrar
EOD
Companhia Paranaense de Energia
Energia / Energia Elétrica
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciauptrend
Ret 21d7.1%
Ret 63d-4.7%
Vol 21d22.5%
Vol 63d23.0%
Fundamentos
Quality74.00
P/L17.06
P/VPA1.94
DY7.0%
ROE11.4%
Beta1.06
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 15.25 | 15.53 | 15.20 | 15.53 | 18.226.500 |
| 2026-07-09 | 14.81 | 15.06 | 14.78 | 15.05 | 12.478.500 |
| 2026-07-08 | 14.84 | 14.92 | 14.64 | 14.81 | 14.478.000 |
| 2026-07-07 | 14.98 | 15.12 | 14.83 | 14.91 | 11.168.600 |
| 2026-07-06 | 14.98 | 15.04 | 14.78 | 14.93 | 12.113.600 |
| 2026-07-03 | 15.18 | 15.21 | 15.05 | 15.06 | 12.414.600 |
| 2026-07-02 | 15.11 | 15.22 | 14.98 | 15.07 | 9.879.900 |
| 2026-07-01 | 14.86 | 15.02 | 14.70 | 15.00 | 17.939.700 |
| 2026-06-30 | 15.05 | 15.14 | 14.88 | 15.02 | 23.205.300 |
| 2026-06-29 | 15.29 | 15.35 | 15.11 | 15.21 | 9.138.100 |
| 2026-06-26 | 15.05 | 15.28 | 14.98 | 15.26 | 21.774.700 |
| 2026-06-25 | 15.14 | 15.28 | 15.06 | 15.07 | 12.939.800 |
| 2026-06-24 | 14.89 | 15.06 | 14.88 | 15.02 | 18.396.300 |
| 2026-06-23 | 14.76 | 15.07 | 14.71 | 14.99 | 18.370.100 |
| 2026-06-22 | 14.61 | 14.97 | 14.54 | 14.86 | 26.578.900 |
| 2026-06-19 | 14.68 | 14.85 | 14.54 | 14.56 | 26.531.600 |
| 2026-06-18 | 14.30 | 14.78 | 14.30 | 14.78 | 55.235.100 |
| 2026-06-17 | 14.67 | 14.76 | 14.25 | 14.30 | 21.897.500 |
| 2026-06-16 | 14.75 | 14.80 | 14.50 | 14.50 | 15.483.700 |
| 2026-06-15 | 14.90 | 15.00 | 14.67 | 14.75 | 18.294.900 |
| 2026-06-12 | 14.34 | 14.74 | 14.30 | 14.61 | 13.650.100 |
| 2026-06-11 | 14.23 | 14.65 | 14.23 | 14.50 | 16.687.100 |
| 2026-06-10 | 14.53 | 14.53 | 14.20 | 14.28 | 20.901.800 |
| 2026-06-09 | 14.59 | 14.68 | 14.48 | 14.58 | 14.570.600 |
| 2026-06-08 | 14.40 | 14.43 | 14.29 | 14.40 | 14.688.800 |
| 2026-06-05 | 14.35 | 14.49 | 14.30 | 14.44 | 29.648.600 |
| 2026-06-03 | 14.32 | 14.48 | 14.22 | 14.41 | 20.531.700 |
| 2026-06-02 | 14.51 | 14.71 | 14.42 | 14.65 | 14.022.000 |
| 2026-06-01 | 14.62 | 14.70 | 14.31 | 14.41 | 22.999.300 |
| 2026-05-29 | 14.49 | 14.56 | 14.14 | 14.56 | 49.360.700 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2026-04-29 | 2026-09-30 | 0.24 | JCP |
| 2025-12-30 | 2026-06-30 | 0.45 | DIVIDENDO |
| 2025-12-30 | 2026-01-19 | 0.37 | JCP |
| 2025-12-30 | 2026-01-19 | 0.37 | JCP |
| 2025-12-30 | 2026-06-30 | 0.45 | DIVIDENDO |
| 2025-12-30 | 2026-01-19 | 0.37 | JCP |
| 2025-12-30 | 2026-06-30 | 0.45 | DIVIDENDO |
| 2025-12-30 | 2026-01-19 | 0.37 | JCP |
| 2025-12-30 | 2026-06-30 | 0.45 | DIVIDENDO |
| 2025-12-30 | 2026-01-19 | 0.37 | JCP |
| 2025-12-30 | 2026-06-30 | 0.45 | DIVIDENDO |
| 2025-04-24 | 2025-05-15 | 0.40 | DIVIDENDO |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| CPLER900 | Put | 8.96 | 2024-06-21 | -801 | - | - | -0.95 | 2518.6% | - |
| CPLEJ912 | Call | 9.12 | 2024-10-18 | -682 | - | - | 0.47 | 2739.4% | - |
| CPLEJ992 | Call | 9.92 | 2024-10-18 | -682 | - | - | 0.37 | 2393.3% | - |
| CPLEV912 | Put | 9.12 | 2024-10-18 | -682 | - | - | -0.45 | 6823.0% | - |
| CPLEV992 | Put | 9.92 | 2024-10-18 | -682 | - | - | -0.62 | 2652.8% | - |
| CPLEL866 | Call | 8.66 | 2024-12-20 | -619 | - | - | 0.43 | 3164.6% | - |
| CPLEL886 | Call | 8.86 | 2024-12-20 | -619 | - | - | 0.34 | 4222.0% | - |
| CPLEL906 | Call | 9.06 | 2024-12-20 | -619 | - | - | 0.29 | 3138.4% | - |
| CPLEX840 | Put | 8.40 | 2024-12-20 | -619 | - | - | -0.13 | 1324.7% | - |
| CPLEX866 | Put | 8.66 | 2024-12-20 | -619 | - | - | -0.59 | 2587.2% | - |
| CPLEX886 | Put | 8.86 | 2024-12-20 | -619 | - | - | -0.70 | 3409.1% | - |
| CPLEX906 | Put | 9.06 | 2024-12-20 | -619 | - | - | -0.58 | 7057.9% | - |
| CPLEM92 | Put | 9.04 | 2025-01-17 | -591 | - | - | -0.86 | 3955.8% | - |
| CPLEB925 | Call | 9.09 | 2025-02-21 | -556 | - | - | 0.36 | 1272.3% | - |
| CPLEP940 | Put | 9.40 | 2025-04-17 | -501 | - | - | -0.47 | 1571.8% | - |
| CPLEF102 | Call | 10.25 | 2025-06-20 | -437 | - | - | 0.20 | 1774.6% | - |
| CPLEF12 | Call | 12.10 | 2025-06-20 | -437 | - | - | 0.08 | 877.0% | - |
| CPLEG12 | Call | 12.10 | 2025-07-18 | -409 | - | - | 0.27 | 3602.2% | - |
| CPLEG120 | Call | 11.60 | 2025-07-18 | -409 | - | - | 0.40 | 4331.7% | - |
| CPLEG126 | Call | 12.60 | 2025-07-18 | -409 | - | - | 0.13 | 2718.0% | - |
| CPLES100 | Put | 9.60 | 2025-07-18 | -409 | - | - | -0.02 | 4529.0% | - |
| CPLEH125 | Call | 12.50 | 2025-08-15 | -381 | - | - | 0.21 | 3595.2% | - |
| CPLEI110 | Call | 11.00 | 2025-09-19 | -346 | - | - | 0.90 | 740.6% | - |
| CPLEI12 | Call | 12.00 | 2025-09-19 | -346 | - | - | 0.14 | 2979.1% | - |
| CPLEJ115 | Call | 11.50 | 2025-10-17 | -318 | - | - | 0.54 | 2209.1% | - |
| CPLEJ120 | Call | 12.00 | 2025-10-17 | -318 | - | - | 0.53 | 1339.9% | - |
| CPLEJ130 | Call | 13.00 | 2025-10-17 | -318 | - | - | 0.08 | 1699.9% | - |
| CPLEV115 | Put | 11.50 | 2025-10-17 | -318 | - | - | -0.46 | 2543.8% | - |
| CPLEK12 | Call | 12.00 | 2025-11-21 | -283 | - | - | 0.82 | 2786.4% | - |
| CPLEK13 | Call | 13.00 | 2025-11-21 | -283 | - | - | 0.50 | 4810.8% | - |
| CPLEL115 | Call | 11.50 | 2025-12-19 | -255 | - | - | 0.85 | 8320.9% | - |
| CPLEX115 | Put | 11.50 | 2025-12-19 | -255 | - | - | -0.04 | 4770.9% | - |
| CPLEA125 | Call | 12.50 | 2026-01-16 | -227 | - | - | 0.95 | 1227.5% | - |
| CPLEA127 | Call | 12.75 | 2026-01-16 | -227 | - | - | 0.77 | 1637.2% | - |
| CPLEA130 | Call | 13.00 | 2026-01-16 | -227 | - | - | 0.43 | 2564.6% | - |
| CPLEA132 | Call | 13.25 | 2026-01-16 | -227 | - | - | 0.26 | 2584.1% | - |
| CPLEA135 | Call | 13.50 | 2026-01-16 | -227 | - | - | 0.15 | 2700.8% | - |
| CPLEA137 | Call | 13.75 | 2026-01-16 | -227 | - | - | 0.46 | 4969.7% | - |
| CPLEA140 | Call | 14.00 | 2026-01-16 | -227 | - | - | 0.04 | 2974.9% | - |
| CPLEM117 | Put | 11.75 | 2026-01-16 | -227 | - | - | -0.04 | 3370.2% | - |