Ativo
CMIG4
Entrar
EOD
Companhia Energetica de Minas Gerais SA Pfd
Energia / Energia Elétrica
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciadowntrend
Ret 21d5.3%
Ret 63d-15.0%
Vol 21d21.4%
Vol 63d22.3%
Fundamentos
Quality78.00
P/L9.76
P/VPA1.13
DY5.0%
ROE16.8%
Beta0.94
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 11.20 | 11.39 | 11.19 | 11.38 | 10.752.900 |
| 2026-07-09 | 10.82 | 11.08 | 10.77 | 11.08 | 10.242.900 |
| 2026-07-08 | 10.91 | 10.94 | 10.80 | 10.80 | 16.147.900 |
| 2026-07-07 | 10.93 | 11.13 | 10.92 | 10.93 | 12.519.100 |
| 2026-07-06 | 11.00 | 11.03 | 10.88 | 10.88 | 10.659.900 |
| 2026-07-03 | 11.04 | 11.07 | 10.97 | 11.03 | 14.750.000 |
| 2026-07-02 | 10.88 | 11.00 | 10.85 | 10.97 | 14.695.200 |
| 2026-07-01 | 10.80 | 10.84 | 10.69 | 10.81 | 11.644.300 |
| 2026-06-30 | 10.90 | 10.93 | 10.81 | 10.87 | 15.103.100 |
| 2026-06-29 | 10.97 | 11.05 | 10.84 | 10.95 | 7.967.700 |
| 2026-06-26 | 10.80 | 11.00 | 10.77 | 10.96 | 8.799.300 |
| 2026-06-25 | 10.81 | 10.95 | 10.77 | 10.79 | 10.178.900 |
| 2026-06-24 | 10.71 | 10.80 | 10.64 | 10.72 | 17.602.900 |
| 2026-06-23 | 10.90 | 11.11 | 10.86 | 10.99 | 20.307.500 |
| 2026-06-22 | 10.71 | 10.94 | 10.70 | 10.94 | 25.272.100 |
| 2026-06-19 | 10.77 | 10.82 | 10.68 | 10.68 | 52.125.900 |
| 2026-06-18 | 10.66 | 10.75 | 10.64 | 10.72 | 9.298.600 |
| 2026-06-17 | 10.84 | 10.85 | 10.59 | 10.64 | 16.218.800 |
| 2026-06-16 | 10.73 | 10.77 | 10.62 | 10.72 | 13.372.100 |
| 2026-06-15 | 10.86 | 10.97 | 10.71 | 10.73 | 7.683.400 |
| 2026-06-12 | 10.81 | 10.92 | 10.72 | 10.73 | 6.545.200 |
| 2026-06-11 | 10.74 | 10.89 | 10.65 | 10.81 | 9.775.100 |
| 2026-06-10 | 10.80 | 10.81 | 10.68 | 10.73 | 19.227.000 |
| 2026-06-09 | 10.85 | 10.93 | 10.77 | 10.81 | 9.290.700 |
| 2026-06-08 | 10.85 | 10.91 | 10.70 | 10.76 | 31.421.100 |
| 2026-06-05 | 10.87 | 10.93 | 10.79 | 10.88 | 6.138.300 |
| 2026-06-03 | 10.90 | 11.05 | 10.73 | 10.86 | 14.788.500 |
| 2026-06-02 | 10.84 | 11.10 | 10.79 | 11.00 | 9.943.600 |
| 2026-06-01 | 11.05 | 11.05 | 10.68 | 10.81 | 25.310.500 |
| 2026-05-29 | 11.07 | 11.13 | 10.76 | 10.76 | 24.688.800 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2026-04-30 | 2026-04-30 | 0.12 | DIVIDENDO |
| 2026-04-30 | 2026-04-30 | 0.12 | DIVIDENDO |
| 2026-04-30 | 2026-04-30 | 0.12 | DIVIDENDO |
| 2026-04-30 | 2026-04-30 | 0.12 | DIVIDENDO |
| 2026-04-30 | 2026-04-30 | 0.12 | DIVIDENDO |
| 2026-04-30 | 2026-04-30 | 0.12 | DIVIDENDO |
| 2026-03-24 | 2026-03-24 | 0.12 | JCP |
| 2026-03-24 | 2026-03-24 | 0.12 | JCP |
| 2026-03-24 | 2026-03-24 | 0.12 | JCP |
| 2026-03-24 | 2026-03-24 | 0.12 | JCP |
| 2026-03-24 | 2026-03-24 | 0.12 | JCP |
| 2026-03-24 | 2026-03-24 | 0.12 | JCP |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| CMIGG104 | Call | 10.32 | 2023-07-21 | -1137 | - | - | 0.89 | 10169.9% | - |
| CMIGG106 | Call | 11.57 | 2023-07-21 | -1137 | - | - | 0.81 | 5508.4% | - |
| CMIGG116 | Call | 11.32 | 2023-07-21 | -1137 | - | - | 0.86 | 5847.0% | - |
| CMIGG119 | Call | 11.82 | 2023-07-21 | -1137 | - | - | 0.74 | 5619.0% | - |
| CMIGG125 | Call | 12.32 | 2023-07-21 | -1137 | - | - | 0.61 | 3305.1% | - |
| CMIGG129 | Call | 12.82 | 2023-07-21 | -1137 | - | - | 0.29 | 2682.7% | - |
| CMIGG130 | Call | 12.57 | 2023-07-21 | -1137 | - | - | 0.46 | 2818.1% | - |
| CMIGG131 | Call | 13.07 | 2023-07-21 | -1137 | - | - | 0.17 | 2734.2% | - |
| CMIGG134 | Call | 13.32 | 2023-07-21 | -1137 | - | - | 0.10 | 2976.2% | - |
| CMIGG140 | Call | 13.82 | 2023-07-21 | -1137 | - | - | 0.06 | 3806.5% | - |
| CMIGG144 | Call | 14.32 | 2023-07-21 | -1137 | - | - | 0.03 | 4259.7% | - |
| CMIGG97 | Call | 9.47 | 2023-07-21 | -1137 | - | - | 0.91 | 13410.0% | - |
| CMIGS110 | Put | 10.82 | 2023-07-21 | -1137 | - | - | -0.06 | 5653.5% | - |
| CMIGS116 | Put | 11.32 | 2023-07-21 | -1137 | - | - | -0.07 | 4212.7% | - |
| CMIGS119 | Put | 11.82 | 2023-07-21 | -1137 | - | - | -0.13 | 2987.5% | - |
| CMIGS125 | Put | 12.32 | 2023-07-21 | -1137 | - | - | -0.35 | 2375.4% | - |
| CMIGS129 | Put | 12.82 | 2023-07-21 | -1137 | - | - | -0.91 | 1153.6% | - |
| CMIGH106 | Call | 10.48 | 2023-08-18 | -1109 | - | - | 0.94 | 5780.7% | - |
| CMIGH108 | Call | 11.48 | 2023-08-18 | -1109 | - | - | 0.85 | 2528.1% | - |
| CMIGH111 | Call | 10.98 | 2023-08-18 | -1109 | - | - | 0.75 | 8660.5% | - |
| CMIGH120 | Call | 11.73 | 2023-08-18 | -1109 | - | - | 0.91 | 1578.3% | - |
| CMIGH121 | Call | 11.98 | 2023-08-18 | -1109 | - | - | 0.66 | 2037.5% | - |
| CMIGH124 | Call | 12.23 | 2023-08-18 | -1109 | - | - | 0.42 | 1826.0% | - |
| CMIGH126 | Call | 12.48 | 2023-08-18 | -1109 | - | - | 0.25 | 2351.4% | - |
| CMIGH128 | Call | 12.98 | 2023-08-18 | -1109 | - | - | 0.08 | 2784.6% | - |
| CMIGH130 | Call | 12.73 | 2023-08-18 | -1109 | - | - | 0.13 | 2412.0% | - |
| CMIGH133 | Call | 13.23 | 2023-08-18 | -1109 | - | - | 0.07 | 3374.6% | - |
| CMIGH136 | Call | 13.48 | 2023-08-18 | -1109 | - | - | 0.04 | 3437.6% | - |
| CMIGH141 | Call | 13.98 | 2023-08-18 | -1109 | - | - | 0.03 | 4392.9% | - |
| CMIGH146 | Call | 14.48 | 2023-08-18 | -1109 | - | - | 0.04 | 4890.0% | - |
| CMIGH151 | Call | 14.98 | 2023-08-18 | -1109 | - | - | 0.03 | 3680.7% | - |
| CMIGH156 | Call | 15.48 | 2023-08-18 | -1109 | - | - | 0.02 | 4274.7% | - |
| CMIGH181 | Call | 17.98 | 2023-08-18 | -1109 | - | - | 0.03 | 7127.8% | - |
| CMIGH191 | Call | 18.98 | 2023-08-18 | -1109 | - | - | 0.01 | 5412.3% | - |
| CMIGH91 | Call | 9.03 | 2023-08-18 | -1109 | - | - | 0.94 | 7515.7% | - |
| CMIGH93 | Call | 9.23 | 2023-08-18 | -1109 | - | - | 0.98 | 6104.5% | - |
| CMIGT101 | Put | 9.98 | 2023-08-18 | -1109 | - | - | -0.02 | 5073.8% | - |
| CMIGT106 | Put | 10.48 | 2023-08-18 | -1109 | - | - | -0.03 | 4686.6% | - |
| CMIGT108 | Put | 11.48 | 2023-08-18 | -1109 | - | - | -0.08 | 2503.3% | - |
| CMIGT111 | Put | 10.98 | 2023-08-18 | -1109 | - | - | -0.06 | 3369.3% | - |