Ativo
BPAC11
Entrar
EOD
Banco BTG Pactual SA Units Cons of 1 Sh + 2 Pfd Shs A
Serviços Financeiros / Bancos
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciadowntrend
Ret 21d16.3%
Ret 63d-7.1%
Vol 21d27.3%
Vol 63d30.1%
Fundamentos
Quality60.00
P/L12.95
P/VPA2.93
DY2.0%
ROE23.5%
Beta1.50
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 57.23 | 59.10 | 56.18 | 58.73 | 15.106.500 |
| 2026-07-09 | 53.95 | 55.88 | 53.95 | 55.68 | 6.957.300 |
| 2026-07-08 | 53.92 | 54.20 | 53.22 | 53.95 | 10.184.300 |
| 2026-07-07 | 55.28 | 55.77 | 54.39 | 54.55 | 8.742.500 |
| 2026-07-06 | 55.48 | 55.64 | 54.72 | 55.38 | 7.904.300 |
| 2026-07-03 | 54.80 | 56.28 | 54.63 | 55.84 | 10.866.400 |
| 2026-07-02 | 54.35 | 55.01 | 54.19 | 54.54 | 10.354.300 |
| 2026-07-01 | 53.10 | 54.29 | 53.00 | 54.00 | 5.629.300 |
| 2026-06-30 | 53.78 | 54.61 | 53.08 | 54.09 | 6.276.200 |
| 2026-06-29 | 54.67 | 54.91 | 53.91 | 54.51 | 4.023.600 |
| 2026-06-26 | 54.34 | 55.10 | 53.82 | 54.66 | 8.258.300 |
| 2026-06-25 | 53.78 | 54.99 | 53.78 | 54.30 | 8.896.800 |
| 2026-06-24 | 52.28 | 53.93 | 52.14 | 53.93 | 15.130.800 |
| 2026-06-23 | 52.00 | 53.02 | 51.60 | 52.80 | 11.615.900 |
| 2026-06-22 | 51.70 | 52.60 | 51.34 | 52.21 | 9.634.100 |
| 2026-06-19 | 50.93 | 51.12 | 50.64 | 50.64 | 6.359.200 |
| 2026-06-18 | 50.79 | 51.56 | 50.20 | 50.85 | 10.210.500 |
| 2026-06-17 | 50.95 | 51.87 | 50.28 | 50.39 | 12.655.300 |
| 2026-06-16 | 50.60 | 51.05 | 50.25 | 50.70 | 38.493.700 |
| 2026-06-15 | 51.64 | 52.08 | 50.79 | 50.88 | 10.725.400 |
| 2026-06-12 | 50.32 | 51.44 | 49.90 | 50.39 | 7.441.800 |
| 2026-06-11 | 49.38 | 50.89 | 48.87 | 50.48 | 11.346.000 |
| 2026-06-10 | 50.57 | 50.57 | 48.73 | 49.14 | 14.645.200 |
| 2026-06-09 | 51.21 | 51.59 | 50.30 | 50.85 | 16.494.900 |
| 2026-06-08 | 50.90 | 50.90 | 50.32 | 50.50 | 5.479.800 |
| 2026-06-05 | 50.98 | 51.01 | 50.29 | 50.65 | 9.849.100 |
| 2026-06-04 | 52.65 | 52.84 | 50.70 | 50.71 | 14.867.300 |
| 2026-06-03 | 52.65 | 52.84 | 50.70 | 50.71 | 14.867.300 |
| 2026-06-02 | 53.10 | 53.81 | 52.84 | 53.25 | 8.932.700 |
| 2026-06-01 | 53.70 | 53.84 | 52.42 | 52.75 | 12.828.100 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| Sem dividendos importados. | |||
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| BPACG242 | Call | 24.25 | 2023-07-21 | -1137 | - | - | 0.95 | 10500.9% | - |
| BPACG265 | Call | 26.50 | 2023-07-21 | -1137 | - | - | 0.95 | 6643.2% | - |
| BPACG270 | Call | 27.00 | 2023-07-21 | -1137 | - | - | 0.87 | 9228.0% | - |
| BPACG285 | Call | 28.50 | 2023-07-21 | -1137 | - | - | 0.83 | 6973.0% | - |
| BPACG290 | Call | 29.00 | 2023-07-21 | -1137 | - | - | 0.81 | 6351.9% | - |
| BPACG300 | Call | 30.00 | 2023-07-21 | -1137 | - | - | 0.76 | 4830.1% | - |
| BPACG310 | Call | 31.00 | 2023-07-21 | -1137 | - | - | 0.63 | 3965.7% | - |
| BPACG315 | Call | 31.50 | 2023-07-21 | -1137 | - | - | 0.54 | 3862.4% | - |
| BPACG320 | Call | 32.00 | 2023-07-21 | -1137 | - | - | 0.43 | 3672.6% | - |
| BPACG325 | Call | 32.50 | 2023-07-21 | -1137 | - | - | 0.32 | 3256.2% | - |
| BPACG330 | Call | 33.00 | 2023-07-21 | -1137 | - | - | 0.27 | 3949.5% | - |
| BPACG340 | Call | 34.00 | 2023-07-21 | -1137 | - | - | 0.14 | 3975.5% | - |
| BPACS280 | Put | 28.00 | 2023-07-21 | -1137 | - | - | -0.07 | 5003.1% | - |
| BPACS285 | Put | 28.50 | 2023-07-21 | -1137 | - | - | -0.09 | 4684.0% | - |
| BPACS300 | Put | 30.00 | 2023-07-21 | -1137 | - | - | -0.19 | 3642.9% | - |
| BPACS305 | Put | 30.50 | 2023-07-21 | -1137 | - | - | -0.26 | 3575.9% | - |
| BPACS310 | Put | 31.00 | 2023-07-21 | -1137 | - | - | -0.35 | 3445.5% | - |
| BPACS315 | Put | 31.50 | 2023-07-21 | -1137 | - | - | -0.46 | 3229.2% | - |
| BPACS320 | Put | 32.00 | 2023-07-21 | -1137 | - | - | -0.57 | 3420.2% | - |
| BPACH222 | Call | 22.25 | 2023-08-18 | -1109 | - | - | 0.91 | 16563.8% | - |
| BPACH230 | Call | 23.00 | 2023-08-18 | -1109 | - | - | 0.94 | 7491.7% | - |
| BPACH232 | Call | 23.25 | 2023-08-18 | -1109 | - | - | 0.96 | 8714.3% | - |
| BPACH240 | Call | 24.00 | 2023-08-18 | -1109 | - | - | 0.91 | 13062.4% | - |
| BPACH242 | Call | 24.25 | 2023-08-18 | -1109 | - | - | 0.98 | 6582.9% | - |
| BPACH245 | Call | 24.50 | 2023-08-18 | -1109 | - | - | 0.86 | 8094.3% | - |
| BPACH250 | Call | 25.00 | 2023-08-18 | -1109 | - | - | 0.94 | 7943.5% | - |
| BPACH255 | Call | 25.50 | 2023-08-18 | -1109 | - | - | 0.95 | 9555.2% | - |
| BPACH260 | Call | 26.00 | 2023-08-18 | -1109 | - | - | 0.84 | 13563.6% | - |
| BPACH265 | Call | 26.50 | 2023-08-18 | -1109 | - | - | 0.93 | 7305.1% | - |
| BPACH270 | Call | 27.00 | 2023-08-18 | -1109 | - | - | 0.82 | 5925.2% | - |
| BPACH275 | Call | 27.50 | 2023-08-18 | -1109 | - | - | 0.92 | 5914.9% | - |
| BPACH285 | Call | 28.50 | 2023-08-18 | -1109 | - | - | 0.88 | 8614.4% | - |
| BPACH290 | Call | 29.00 | 2023-08-18 | -1109 | - | - | 0.87 | 8006.1% | - |
| BPACH295 | Call | 29.50 | 2023-08-18 | -1109 | - | - | 0.88 | 6633.5% | - |
| BPACH300 | Call | 30.00 | 2023-08-18 | -1109 | - | - | 0.87 | 5886.4% | - |
| BPACH305 | Call | 30.50 | 2023-08-18 | -1109 | - | - | 0.94 | 3329.6% | - |
| BPACH310 | Call | 31.00 | 2023-08-18 | -1109 | - | - | 0.77 | 4445.1% | - |
| BPACH315 | Call | 31.50 | 2023-08-18 | -1109 | - | - | 0.81 | 3869.3% | - |
| BPACH317 | Call | 31.75 | 2023-08-18 | -1109 | - | - | 0.70 | 3981.4% | - |
| BPACH320 | Call | 32.00 | 2023-08-18 | -1109 | - | - | 0.69 | 5257.6% | - |