Ativo
BBDC4
Entrar
EOD
Banco Bradesco SA Pfd
Serviços Financeiros / Bancos Diversificados
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciadowntrend
Ret 21d6.8%
Ret 63d-6.8%
Vol 21d22.1%
Vol 63d24.3%
Fundamentos
Quality69.50
P/L7.43
P/VPA1.11
DY6.0%
ROE13.1%
Beta1.19
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 18.39 | 18.87 | 18.32 | 18.86 | 47.714.100 |
| 2026-07-09 | 17.75 | 18.05 | 17.72 | 18.00 | 20.018.900 |
| 2026-07-08 | 17.75 | 17.79 | 17.57 | 17.69 | 34.277.500 |
| 2026-07-07 | 17.93 | 18.15 | 17.72 | 17.82 | 22.292.100 |
| 2026-07-06 | 17.92 | 17.94 | 17.71 | 17.92 | 35.102.000 |
| 2026-07-03 | 18.30 | 18.39 | 18.20 | 18.26 | 11.813.000 |
| 2026-07-02 | 18.32 | 18.43 | 18.05 | 18.16 | 25.735.800 |
| 2026-07-01 | 17.91 | 18.22 | 17.84 | 18.12 | 56.556.800 |
| 2026-06-30 | 18.06 | 18.17 | 17.84 | 18.10 | 25.467.200 |
| 2026-06-29 | 17.97 | 18.25 | 17.83 | 18.17 | 18.900.500 |
| 2026-06-26 | 17.68 | 18.10 | 17.48 | 17.92 | 54.809.800 |
| 2026-06-25 | 17.79 | 18.07 | 17.54 | 17.62 | 51.834.700 |
| 2026-06-24 | 17.76 | 18.00 | 17.61 | 17.65 | 76.122.896 |
| 2026-06-23 | 17.49 | 17.93 | 17.47 | 17.84 | 21.980.600 |
| 2026-06-22 | 17.51 | 17.82 | 17.51 | 17.68 | 21.753.800 |
| 2026-06-19 | 17.52 | 17.59 | 17.40 | 17.47 | 20.288.600 |
| 2026-06-18 | 17.62 | 17.82 | 17.39 | 17.47 | 25.189.700 |
| 2026-06-17 | 17.75 | 17.98 | 17.50 | 17.55 | 30.207.900 |
| 2026-06-16 | 17.54 | 17.69 | 17.47 | 17.66 | 19.627.200 |
| 2026-06-15 | 18.07 | 18.27 | 17.54 | 17.65 | 18.201.800 |
| 2026-06-12 | 17.51 | 17.99 | 17.48 | 17.80 | 22.076.500 |
| 2026-06-11 | 17.22 | 17.75 | 17.17 | 17.68 | 31.243.100 |
| 2026-06-10 | 17.35 | 17.41 | 17.16 | 17.26 | 19.825.200 |
| 2026-06-09 | 17.33 | 17.62 | 17.25 | 17.43 | 26.754.000 |
| 2026-06-08 | 17.40 | 17.51 | 17.18 | 17.20 | 18.139.400 |
| 2026-06-05 | 17.41 | 17.57 | 17.32 | 17.47 | 24.164.700 |
| 2026-06-03 | 17.51 | 17.62 | 17.31 | 17.37 | 30.635.400 |
| 2026-06-02 | 17.60 | 17.90 | 17.57 | 17.75 | 21.483.700 |
| 2026-06-01 | 17.79 | 17.81 | 17.47 | 17.50 | 27.399.600 |
| 2026-05-29 | 17.94 | 17.95 | 17.70 | 17.70 | 59.377.100 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2026-10-01 | 2026-11-03 | 0.02 | JCP |
| 2026-09-01 | 2026-10-01 | 0.02 | JCP |
| 2026-08-03 | 2026-09-01 | 0.02 | JCP |
| 2026-07-01 | 2026-08-03 | 0.02 | JCP |
| 2026-06-01 | 2026-07-01 | 0.02 | JCP |
| 2026-05-04 | 2026-06-01 | 0.02 | JCP |
| 2026-04-06 | 2026-10-30 | 0.30 | JCP |
| 2026-04-01 | 2026-05-04 | 0.02 | JCP |
| 2026-03-02 | 2026-04-01 | 0.02 | JCP |
| 2026-02-02 | 2026-03-02 | 0.02 | JCP |
| 2026-01-02 | 2026-02-02 | 0.02 | JCP |
| 2026-01-02 | 2026-02-02 | 0.02 | JCP |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| BBDCG145 | Call | 14.34 | 2023-07-21 | -1137 | - | - | 0.90 | 5913.0% | - |
| BBDCG147 | Call | 15.09 | 2023-07-21 | -1137 | - | - | 0.87 | 3820.5% | - |
| BBDCG148 | Call | 14.59 | 2023-07-21 | -1137 | - | - | 0.86 | 5987.7% | - |
| BBDCG151 | Call | 14.84 | 2023-07-21 | -1137 | - | - | 0.84 | 5451.2% | - |
| BBDCG155 | Call | 15.34 | 2023-07-21 | -1137 | - | - | 0.82 | 3469.9% | - |
| BBDCG160 | Call | 15.84 | 2023-07-21 | -1137 | - | - | 0.67 | 2863.5% | - |
| BBDCG163 | Call | 16.09 | 2023-07-21 | -1137 | - | - | 0.55 | 2652.4% | - |
| BBDCG164 | Call | 15.59 | 2023-07-21 | -1137 | - | - | 0.86 | 2054.3% | - |
| BBDCG166 | Call | 16.34 | 2023-07-21 | -1137 | - | - | 0.41 | 2700.4% | - |
| BBDCG168 | Call | 16.59 | 2023-07-21 | -1137 | - | - | 0.29 | 2729.9% | - |
| BBDCG170 | Call | 16.84 | 2023-07-21 | -1137 | - | - | 0.18 | 2669.8% | - |
| BBDCG173 | Call | 17.09 | 2023-07-21 | -1137 | - | - | 0.11 | 2734.7% | - |
| BBDCG175 | Call | 17.34 | 2023-07-21 | -1137 | - | - | 0.08 | 3001.6% | - |
| BBDCG178 | Call | 17.59 | 2023-07-21 | -1137 | - | - | 0.06 | 3157.2% | - |
| BBDCG180 | Call | 17.84 | 2023-07-21 | -1137 | - | - | 0.05 | 3563.8% | - |
| BBDCG183 | Call | 18.09 | 2023-07-21 | -1137 | - | - | 0.03 | 3497.5% | - |
| BBDCS145 | Put | 14.34 | 2023-07-21 | -1137 | - | - | -0.04 | 4234.2% | - |
| BBDCS147 | Put | 15.09 | 2023-07-21 | -1137 | - | - | -0.06 | 2711.5% | - |
| BBDCS148 | Put | 14.59 | 2023-07-21 | -1137 | - | - | -0.05 | 3729.5% | - |
| BBDCS151 | Put | 14.84 | 2023-07-21 | -1137 | - | - | -0.05 | 3222.8% | - |
| BBDCS155 | Put | 15.34 | 2023-07-21 | -1137 | - | - | -0.11 | 2634.6% | - |
| BBDCS160 | Put | 15.84 | 2023-07-21 | -1137 | - | - | -0.29 | 2219.2% | - |
| BBDCS163 | Put | 16.09 | 2023-07-21 | -1137 | - | - | -0.44 | 1891.0% | - |
| BBDCS164 | Put | 15.59 | 2023-07-21 | -1137 | - | - | -0.16 | 2191.3% | - |
| BBDCS166 | Put | 16.34 | 2023-07-21 | -1137 | - | - | -0.65 | 1719.7% | - |
| BBDCS168 | Put | 16.59 | 2023-07-21 | -1137 | - | - | -0.72 | 2611.8% | - |
| BBDCS170 | Put | 16.84 | 2023-07-21 | -1137 | - | - | -0.91 | 1805.7% | - |
| BBDCS173 | Put | 17.09 | 2023-07-21 | -1137 | - | - | -0.82 | 3535.7% | - |
| BBDCS175 | Put | 17.34 | 2023-07-21 | -1137 | - | - | -1.00 | 996.8% | - |
| BBDCS178 | Put | 17.59 | 2023-07-21 | -1137 | - | - | -0.97 | 2630.5% | - |
| BBDCS183 | Put | 18.09 | 2023-07-21 | -1137 | - | - | -0.42 | 43746.2% | - |
| BBDCS188 | Put | 18.59 | 2023-07-21 | -1137 | - | - | -1.00 | 2790.4% | - |
| BBDCH119 | Call | 18.11 | 2023-08-18 | -1109 | - | - | 0.15 | 3896.3% | - |
| BBDCH125 | Call | 14.36 | 2023-08-18 | -1109 | - | - | 0.81 | 4946.8% | - |
| BBDCH133 | Call | 13.09 | 2023-08-18 | -1109 | - | - | 0.72 | 43983.0% | - |
| BBDCH135 | Call | 14.61 | 2023-08-18 | -1109 | - | - | 0.71 | 5960.0% | - |
| BBDCH136 | Call | 13.34 | 2023-08-18 | -1109 | - | - | 0.89 | 7062.2% | - |
| BBDCH138 | Call | 13.59 | 2023-08-18 | -1109 | - | - | 0.95 | 4426.5% | - |
| BBDCH141 | Call | 13.84 | 2023-08-18 | -1109 | - | - | 0.86 | 5902.8% | - |
| BBDCH143 | Call | 14.11 | 2023-08-18 | -1109 | - | - | 0.92 | 3625.4% | - |