Ativo
BBDC3
Entrar
EOD
Banco Bradesco SA
Serviços Financeiros / Bancos
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciauptrend
Ret 21d6.9%
Ret 63d-6.0%
Vol 21d22.2%
Vol 63d22.3%
Fundamentos
Quality69.50
P/L7.43
P/VPA0.97
DY7.0%
ROE13.1%
Beta1.12
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 16.10 | 16.54 | 15.95 | 16.46 | 8.282.100 |
| 2026-07-09 | 15.49 | 15.79 | 15.47 | 15.70 | 3.825.900 |
| 2026-07-08 | 15.50 | 15.52 | 15.32 | 15.50 | 2.939.600 |
| 2026-07-07 | 15.55 | 15.76 | 15.44 | 15.56 | 5.555.000 |
| 2026-07-06 | 15.59 | 15.63 | 15.38 | 15.55 | 5.954.000 |
| 2026-07-03 | 15.94 | 15.98 | 15.83 | 15.88 | 3.746.700 |
| 2026-07-02 | 15.95 | 16.02 | 15.70 | 15.85 | 5.350.000 |
| 2026-07-01 | 15.62 | 15.81 | 15.50 | 15.74 | 5.030.900 |
| 2026-06-30 | 15.69 | 15.82 | 15.52 | 15.77 | 14.827.700 |
| 2026-06-29 | 15.65 | 15.88 | 15.57 | 15.81 | 5.401.700 |
| 2026-06-26 | 15.40 | 15.78 | 15.26 | 15.64 | 15.353.800 |
| 2026-06-25 | 15.53 | 15.78 | 15.35 | 15.36 | 15.078.700 |
| 2026-06-24 | 15.50 | 15.68 | 15.38 | 15.38 | 50.277.800 |
| 2026-06-23 | 15.33 | 15.60 | 15.26 | 15.54 | 2.831.900 |
| 2026-06-22 | 15.26 | 15.49 | 15.26 | 15.43 | 5.382.000 |
| 2026-06-19 | 15.34 | 15.38 | 15.16 | 15.16 | 4.639.300 |
| 2026-06-18 | 15.33 | 15.53 | 15.22 | 15.27 | 3.822.700 |
| 2026-06-17 | 15.38 | 15.64 | 15.25 | 15.31 | 4.755.300 |
| 2026-06-16 | 15.35 | 15.40 | 15.21 | 15.30 | 5.148.400 |
| 2026-06-15 | 15.75 | 15.93 | 15.36 | 15.41 | 4.000.300 |
| 2026-06-12 | 15.30 | 15.68 | 15.26 | 15.50 | 3.850.800 |
| 2026-06-11 | 15.04 | 15.46 | 15.00 | 15.42 | 5.384.700 |
| 2026-06-10 | 15.12 | 15.13 | 14.99 | 15.06 | 4.824.500 |
| 2026-06-09 | 15.10 | 15.33 | 15.00 | 15.14 | 3.700.300 |
| 2026-06-08 | 15.15 | 15.19 | 14.97 | 14.97 | 4.949.200 |
| 2026-06-05 | 15.17 | 15.29 | 15.12 | 15.13 | 8.748.000 |
| 2026-06-03 | 15.25 | 15.34 | 15.11 | 15.11 | 5.029.500 |
| 2026-06-02 | 15.37 | 15.55 | 15.32 | 15.43 | 3.270.100 |
| 2026-06-01 | 15.56 | 15.61 | 15.24 | 15.29 | 4.985.400 |
| 2026-05-29 | 15.64 | 15.64 | 15.39 | 15.50 | 24.265.400 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2026-10-01 | 2026-11-03 | 0.02 | JCP |
| 2026-09-01 | 2026-10-01 | 0.02 | JCP |
| 2026-08-03 | 2026-09-01 | 0.02 | JCP |
| 2026-07-01 | 2026-08-03 | 0.02 | JCP |
| 2026-06-01 | 2026-07-01 | 0.02 | JCP |
| 2026-05-04 | 2026-06-01 | 0.02 | JCP |
| 2026-04-06 | 2026-10-30 | 0.27 | JCP |
| 2026-04-01 | 2026-05-04 | 0.02 | JCP |
| 2026-03-02 | 2026-04-01 | 0.02 | JCP |
| 2026-02-02 | 2026-03-02 | 0.02 | JCP |
| 2026-01-02 | 2026-02-02 | 0.02 | JCP |
| 2026-01-02 | 2026-02-02 | 0.02 | JCP |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| BBDCG127 | Call | 12.54 | 2023-07-21 | -1137 | - | - | 0.88 | 7023.1% | - |
| BBDCG129 | Call | 12.79 | 2023-07-21 | -1137 | - | - | 0.95 | 4219.9% | - |
| BBDCG133 | Call | 13.79 | 2023-07-21 | -1137 | - | - | 0.70 | 4481.0% | - |
| BBDCG135 | Call | 14.54 | 2023-07-21 | -1137 | - | - | 0.36 | 2638.2% | - |
| BBDCG137 | Call | 13.54 | 2023-07-21 | -1137 | - | - | 0.78 | 4500.5% | - |
| BBDCG14 | Call | 14.29 | 2023-07-21 | -1137 | - | - | 0.51 | 2168.9% | - |
| BBDCG143 | Call | 15.29 | 2023-07-21 | -1137 | - | - | 0.09 | 2980.9% | - |
| BBDCG150 | Call | 14.79 | 2023-07-21 | -1137 | - | - | 0.20 | 2334.2% | - |
| BBDCG152 | Call | 15.04 | 2023-07-21 | -1137 | - | - | 0.09 | 2184.3% | - |
| BBDCS122 | Put | 12.04 | 2023-07-21 | -1137 | - | - | -0.04 | 5849.5% | - |
| BBDCS129 | Put | 12.79 | 2023-07-21 | -1137 | - | - | -0.06 | 4477.9% | - |
| BBDCS134 | Put | 13.29 | 2023-07-21 | -1137 | - | - | -0.08 | 3235.4% | - |
| BBDCS135 | Put | 14.54 | 2023-07-21 | -1137 | - | - | -0.72 | 1679.7% | - |
| BBDCS137 | Put | 13.54 | 2023-07-21 | -1137 | - | - | -0.13 | 3025.0% | - |
| BBDCS14 | Put | 14.29 | 2023-07-21 | -1137 | - | - | -0.49 | 2041.8% | - |
| BBDCH110 | Call | 13.05 | 2023-08-18 | -1109 | - | - | 0.79 | 3863.6% | - |
| BBDCH111 | Call | 14.05 | 2023-08-18 | -1109 | - | - | 0.42 | 2606.6% | - |
| BBDCH122 | Call | 15.05 | 2023-08-18 | -1109 | - | - | 0.09 | 4040.9% | - |
| BBDCH123 | Call | 12.80 | 2023-08-18 | -1109 | - | - | 0.82 | 4887.8% | - |
| BBDCH124 | Call | 12.30 | 2023-08-18 | -1109 | - | - | 0.95 | 4264.1% | - |
| BBDCH127 | Call | 12.55 | 2023-08-18 | -1109 | - | - | 0.91 | 4240.4% | - |
| BBDCH129 | Call | 13.30 | 2023-08-18 | -1109 | - | - | 0.88 | 1694.9% | - |
| BBDCH134 | Call | 15.55 | 2023-08-18 | -1109 | - | - | 0.14 | 5810.7% | - |
| BBDCH137 | Call | 13.55 | 2023-08-18 | -1109 | - | - | 0.67 | 2037.7% | - |
| BBDCH139 | Call | 13.80 | 2023-08-18 | -1109 | - | - | 0.47 | 2242.6% | - |
| BBDCH140 | Call | 14.55 | 2023-08-18 | -1109 | - | - | 0.28 | 3205.8% | - |
| BBDCH15 | Call | 14.80 | 2023-08-18 | -1109 | - | - | 0.09 | 3231.2% | - |
| BBDCH150 | Call | 14.30 | 2023-08-18 | -1109 | - | - | 0.15 | 2256.6% | - |
| BBDCH154 | Call | 15.30 | 2023-08-18 | -1109 | - | - | 0.05 | 3917.5% | - |
| BBDCH159 | Call | 15.80 | 2023-08-18 | -1109 | - | - | 0.03 | 4271.0% | - |
| BBDCH16 | Call | 16.30 | 2023-08-18 | -1109 | - | - | 0.13 | 4222.0% | - |
| BBDCH169 | Call | 16.80 | 2023-08-18 | -1109 | - | - | 0.04 | 3687.8% | - |
| BBDCH179 | Call | 17.80 | 2023-08-18 | -1109 | - | - | 0.02 | 3684.3% | - |
| BBDCH189 | Call | 18.80 | 2023-08-18 | -1109 | - | - | 0.03 | 4022.7% | - |
| BBDCH192 | Call | 18.55 | 2023-08-18 | -1109 | - | - | 0.03 | 4023.8% | - |
| BBDCT102 | Put | 10.04 | 2023-08-18 | -1109 | - | - | -0.01 | 8471.4% | - |
| BBDCT110 | Put | 13.04 | 2023-08-18 | -1109 | - | - | -0.14 | 2973.6% | - |
| BBDCT111 | Put | 14.05 | 2023-08-18 | -1109 | - | - | -0.58 | 2698.9% | - |
| BBDCT112 | Put | 11.05 | 2023-08-18 | -1109 | - | - | -0.01 | 5140.7% | - |
| BBDCT122 | Put | 15.05 | 2023-08-18 | -1109 | - | - | -0.61 | 2200.9% | - |