Ativo
BBAS3
Entrar
EOD
Banco do Brasil S.A.
Serviços Financeiros / Bancos Diversificados
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciadowntrend
Ret 21d6.0%
Ret 63d-16.2%
Vol 21d19.2%
Vol 63d24.5%
Fundamentos
Quality65.00
P/L-
P/VPA0.62
DY3.0%
ROE8.2%
Beta1.17
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 20.30 | 20.67 | 20.25 | 20.58 | 24.315.500 |
| 2026-07-09 | 19.57 | 20.06 | 19.51 | 20.00 | 30.913.000 |
| 2026-07-08 | 19.70 | 19.70 | 19.41 | 19.53 | 22.487.500 |
| 2026-07-07 | 19.78 | 20.10 | 19.72 | 19.73 | 16.218.300 |
| 2026-07-06 | 19.83 | 19.87 | 19.62 | 19.77 | 15.149.200 |
| 2026-07-03 | 20.15 | 20.28 | 19.98 | 19.98 | 8.238.200 |
| 2026-07-02 | 19.84 | 20.02 | 19.69 | 20.00 | 29.242.600 |
| 2026-07-01 | 19.76 | 19.99 | 19.56 | 19.73 | 16.785.700 |
| 2026-06-30 | 20.17 | 20.17 | 19.77 | 19.91 | 17.204.700 |
| 2026-06-29 | 20.34 | 20.41 | 20.11 | 20.26 | 17.442.900 |
| 2026-06-26 | 20.05 | 20.45 | 19.97 | 20.34 | 18.097.300 |
| 2026-06-25 | 19.89 | 20.25 | 19.83 | 20.05 | 15.674.300 |
| 2026-06-24 | 19.71 | 20.06 | 19.68 | 19.73 | 16.362.000 |
| 2026-06-23 | 19.49 | 19.90 | 19.33 | 19.86 | 18.028.200 |
| 2026-06-22 | 19.48 | 19.75 | 19.46 | 19.58 | 18.434.100 |
| 2026-06-19 | 19.52 | 19.63 | 19.42 | 19.42 | 13.166.100 |
| 2026-06-18 | 19.42 | 19.70 | 19.30 | 19.53 | 23.842.500 |
| 2026-06-17 | 19.60 | 19.80 | 19.36 | 19.41 | 14.117.900 |
| 2026-06-16 | 19.35 | 19.42 | 19.21 | 19.40 | 25.391.100 |
| 2026-06-15 | 19.90 | 19.97 | 19.33 | 19.39 | 16.495.300 |
| 2026-06-12 | 19.30 | 19.66 | 19.22 | 19.46 | 13.771.900 |
| 2026-06-11 | 19.07 | 19.56 | 18.91 | 19.41 | 32.600.200 |
| 2026-06-10 | 19.12 | 19.18 | 18.87 | 19.00 | 18.849.900 |
| 2026-06-09 | 19.23 | 19.47 | 19.04 | 19.11 | 18.242.900 |
| 2026-06-08 | 19.17 | 19.34 | 19.10 | 19.10 | 15.329.800 |
| 2026-06-05 | 19.60 | 19.65 | 19.17 | 19.17 | 51.227.600 |
| 2026-06-03 | 19.77 | 19.87 | 19.46 | 19.53 | 27.323.000 |
| 2026-06-02 | 20.14 | 20.18 | 19.89 | 19.89 | 19.384.600 |
| 2026-06-01 | 20.51 | 20.55 | 20.05 | 20.08 | 50.279.700 |
| 2026-05-29 | 20.67 | 20.70 | 20.28 | 20.30 | 60.536.900 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2026-06-01 | 2026-06-11 | 0.06 | JCP |
| 2026-06-01 | 2026-06-11 | 0.08 | JCP |
| 2026-03-02 | 2026-03-11 | 0.07 | JCP |
| 2026-02-23 | 2026-03-05 | 0.22 | JCP |
| 2026-02-23 | 2026-03-05 | 0.01 | RENDIMENTO |
| 2026-02-23 | 2026-03-05 | 0.01 | RENDIMENTO |
| 2026-02-23 | 2026-03-05 | 0.01 | RENDIMENTO |
| 2026-02-23 | 2026-03-05 | 0.01 | RENDIMENTO |
| 2026-02-23 | 2026-03-05 | 0.01 | RENDIMENTO |
| 2026-02-23 | 2026-03-05 | 0.01 | RENDIMENTO |
| 2025-12-02 | 2025-12-12 | 0.05 | JCP |
| 2025-12-02 | 2025-12-12 | 0.05 | JCP |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| BBASG462 | Call | 45.64 | 2023-07-21 | -1137 | - | - | 0.81 | 2962.1% | - |
| BBASG467 | Call | 45.89 | 2023-07-21 | -1137 | - | - | 0.74 | 3622.4% | - |
| BBASG473 | Call | 46.39 | 2023-07-21 | -1137 | - | - | 0.72 | 2691.1% | - |
| BBASG476 | Call | 46.64 | 2023-07-21 | -1137 | - | - | 0.69 | 2554.3% | - |
| BBASG478 | Call | 46.89 | 2023-07-21 | -1137 | - | - | 0.63 | 2798.8% | - |
| BBASG481 | Call | 46.14 | 2023-07-21 | -1137 | - | - | 0.78 | 2476.1% | - |
| BBASG483 | Call | 47.39 | 2023-07-21 | -1137 | - | - | 0.55 | 2433.3% | - |
| BBASG486 | Call | 47.64 | 2023-07-21 | -1137 | - | - | 0.49 | 2106.4% | - |
| BBASG488 | Call | 47.89 | 2023-07-21 | -1137 | - | - | 0.45 | 2434.4% | - |
| BBASG491 | Call | 47.14 | 2023-07-21 | -1137 | - | - | 0.60 | 2435.0% | - |
| BBASG493 | Call | 48.39 | 2023-07-21 | -1137 | - | - | 0.35 | 2468.9% | - |
| BBASG498 | Call | 48.89 | 2023-07-21 | -1137 | - | - | 0.26 | 2489.3% | - |
| BBASG500 | Call | 49.89 | 2023-07-21 | -1137 | - | - | 0.15 | 2669.5% | - |
| BBASG501 | Call | 49.14 | 2023-07-21 | -1137 | - | - | 0.23 | 2563.8% | - |
| BBASG506 | Call | 49.64 | 2023-07-21 | -1137 | - | - | 0.18 | 2727.3% | - |
| BBASG516 | Call | 50.64 | 2023-07-21 | -1137 | - | - | 0.10 | 2820.8% | - |
| BBASS462 | Put | 45.64 | 2023-07-21 | -1137 | - | - | -0.17 | 2650.6% | - |
| BBASS467 | Put | 45.89 | 2023-07-21 | -1137 | - | - | -0.18 | 2472.0% | - |
| BBASS473 | Put | 46.39 | 2023-07-21 | -1137 | - | - | -0.25 | 2367.1% | - |
| BBASS476 | Put | 46.64 | 2023-07-21 | -1137 | - | - | -0.29 | 2286.2% | - |
| BBASS478 | Put | 46.89 | 2023-07-21 | -1137 | - | - | -0.34 | 2311.4% | - |
| BBASS481 | Put | 46.14 | 2023-07-21 | -1137 | - | - | -0.22 | 2500.1% | - |
| BBASS483 | Put | 47.39 | 2023-07-21 | -1137 | - | - | -0.45 | 2549.0% | - |
| BBASS486 | Put | 47.64 | 2023-07-21 | -1137 | - | - | -0.50 | 2348.1% | - |
| BBASS488 | Put | 47.89 | 2023-07-21 | -1137 | - | - | -0.57 | 2007.5% | - |
| BBASS491 | Put | 47.14 | 2023-07-21 | -1137 | - | - | -0.39 | 2226.1% | - |
| BBASS493 | Put | 48.39 | 2023-07-21 | -1137 | - | - | -0.68 | 2112.5% | - |
| BBASS498 | Put | 48.89 | 2023-07-21 | -1137 | - | - | -0.77 | 2117.7% | - |
| BBASS501 | Put | 49.14 | 2023-07-21 | -1137 | - | - | -0.79 | 2340.4% | - |
| BBASS506 | Put | 49.64 | 2023-07-21 | -1137 | - | - | -0.88 | 2127.0% | - |
| BBASS516 | Put | 50.64 | 2023-07-21 | -1137 | - | - | -0.92 | 2565.3% | - |
| BBASS536 | Put | 52.64 | 2023-07-21 | -1137 | - | - | -0.99 | 2680.6% | - |
| BBASH455 | Call | 44.58 | 2023-08-18 | -1109 | - | - | 0.79 | 3176.1% | - |
| BBASH458 | Call | 44.83 | 2023-08-18 | -1109 | - | - | 0.80 | 3090.7% | - |
| BBASH463 | Call | 45.33 | 2023-08-18 | -1109 | - | - | 0.72 | 3269.0% | - |
| BBASH465 | Call | 45.58 | 2023-08-18 | -1109 | - | - | 0.68 | 3456.6% | - |
| BBASH468 | Call | 45.83 | 2023-08-18 | -1109 | - | - | 0.66 | 3146.0% | - |
| BBASH47 | Call | 46.08 | 2023-08-18 | -1109 | - | - | 0.63 | 2959.2% | - |
| BBASH470 | Call | 45.08 | 2023-08-18 | -1109 | - | - | 0.75 | 3428.7% | - |
| BBASH473 | Call | 46.33 | 2023-08-18 | -1109 | - | - | 0.58 | 3209.9% | - |