Ativo
B3SA3
Entrar
EOD
B3 SA - Brasil, Bolsa, Balcao
Serviços Financeiros / Dados Financeiros e Bolsas de Valores
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciadowntrend
Ret 21d-0.1%
Ret 63d-19.5%
Vol 21d31.4%
Vol 63d33.1%
Fundamentos
Quality65.50
P/L23.33
P/VPA6.34
DY2.0%
ROE27.2%
Beta1.52
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 15.21 | 15.53 | 15.19 | 15.42 | 41.432.500 |
| 2026-07-09 | 14.40 | 14.80 | 14.36 | 14.79 | 22.115.500 |
| 2026-07-08 | 14.46 | 14.46 | 14.12 | 14.24 | 30.287.600 |
| 2026-07-07 | 14.59 | 14.88 | 14.46 | 14.53 | 23.315.900 |
| 2026-07-06 | 14.64 | 14.69 | 14.46 | 14.58 | 15.650.100 |
| 2026-07-03 | 14.75 | 14.99 | 14.66 | 14.76 | 14.040.900 |
| 2026-07-02 | 14.64 | 14.74 | 14.44 | 14.61 | 36.634.600 |
| 2026-07-01 | 14.41 | 14.59 | 14.20 | 14.40 | 38.024.600 |
| 2026-06-30 | 14.60 | 14.63 | 14.30 | 14.53 | 28.205.900 |
| 2026-06-29 | 14.92 | 14.99 | 14.67 | 14.71 | 27.533.600 |
| 2026-06-26 | 14.57 | 15.05 | 14.40 | 14.92 | 58.177.000 |
| 2026-06-25 | 14.94 | 15.07 | 14.61 | 14.61 | 47.483.000 |
| 2026-06-24 | 14.60 | 15.11 | 14.60 | 14.97 | 57.903.500 |
| 2026-06-23 | 14.44 | 14.99 | 14.44 | 14.72 | 65.885.100 |
| 2026-06-22 | 14.57 | 14.86 | 14.53 | 14.70 | 86.034.896 |
| 2026-06-19 | 14.32 | 14.56 | 14.26 | 14.41 | 70.356.800 |
| 2026-06-18 | 14.63 | 14.72 | 14.21 | 14.33 | 39.787.400 |
| 2026-06-17 | 15.25 | 15.25 | 14.50 | 14.61 | 48.934.200 |
| 2026-06-16 | 15.02 | 15.18 | 14.86 | 15.04 | 26.364.300 |
| 2026-06-15 | 15.56 | 15.78 | 15.11 | 15.14 | 38.898.400 |
| 2026-06-12 | 15.20 | 15.58 | 15.13 | 15.23 | 46.559.300 |
| 2026-06-11 | 15.08 | 15.52 | 14.95 | 15.44 | 76.637.696 |
| 2026-06-10 | 15.21 | 15.28 | 14.90 | 15.12 | 66.313.600 |
| 2026-06-09 | 15.34 | 15.53 | 15.14 | 15.39 | 48.003.700 |
| 2026-06-08 | 15.40 | 15.40 | 15.07 | 15.22 | 42.510.200 |
| 2026-06-05 | 15.43 | 15.68 | 15.26 | 15.41 | 30.092.100 |
| 2026-06-03 | 15.86 | 16.16 | 15.46 | 15.52 | 41.255.400 |
| 2026-06-02 | 16.42 | 16.66 | 16.28 | 16.28 | 38.626.900 |
| 2026-06-01 | 16.40 | 16.47 | 16.00 | 16.25 | 49.561.100 |
| 2026-05-29 | 16.53 | 16.64 | 16.22 | 16.50 | 48.012.500 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2026-03-31 | 2026-04-13 | 0.07 | JCP |
| 2025-12-30 | 2026-01-12 | 0.08 | JCP |
| 2025-12-30 | 2026-01-12 | 0.07 | JCP |
| 2025-12-30 | 2026-01-12 | 0.08 | JCP |
| 2025-12-30 | 2026-01-12 | 0.07 | JCP |
| 2025-12-30 | 2026-01-12 | 0.08 | JCP |
| 2025-12-30 | 2026-01-12 | 0.07 | JCP |
| 2025-12-30 | 2026-01-12 | 0.08 | JCP |
| 2025-12-30 | 2026-01-12 | 0.07 | JCP |
| 2025-12-30 | 2026-01-12 | 0.08 | JCP |
| 2025-12-30 | 2026-01-12 | 0.07 | JCP |
| 2025-12-30 | 2026-01-12 | 0.08 | JCP |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| B3SAG125 | Call | 12.41 | 2023-07-21 | -1137 | - | - | 0.91 | 6625.7% | - |
| B3SAG127 | Call | 12.66 | 2023-07-21 | -1137 | - | - | 0.84 | 7670.1% | - |
| B3SAG130 | Call | 12.91 | 2023-07-21 | -1137 | - | - | 0.79 | 8201.9% | - |
| B3SAG132 | Call | 13.16 | 2023-07-21 | -1137 | - | - | 0.79 | 6278.4% | - |
| B3SAG135 | Call | 13.41 | 2023-07-21 | -1137 | - | - | 0.78 | 4968.7% | - |
| B3SAG138 | Call | 13.66 | 2023-07-21 | -1137 | - | - | 0.75 | 4081.8% | - |
| B3SAG140 | Call | 13.91 | 2023-07-21 | -1137 | - | - | 0.97 | 796.0% | - |
| B3SAG142 | Call | 14.16 | 2023-07-21 | -1137 | - | - | 0.55 | 4228.1% | - |
| B3SAG15 | Call | 14.91 | 2023-07-21 | -1137 | - | - | 0.27 | 4054.7% | - |
| B3SAG150 | Call | 14.66 | 2023-07-21 | -1137 | - | - | 0.34 | 3814.2% | - |
| B3SAG152 | Call | 15.16 | 2023-07-21 | -1137 | - | - | 0.18 | 3924.9% | - |
| B3SAG155 | Call | 15.41 | 2023-07-21 | -1137 | - | - | 0.13 | 4011.7% | - |
| B3SAG157 | Call | 15.66 | 2023-07-21 | -1137 | - | - | 0.09 | 4107.2% | - |
| B3SAG160 | Call | 15.91 | 2023-07-21 | -1137 | - | - | 0.07 | 4315.6% | - |
| B3SAG162 | Call | 16.16 | 2023-07-21 | -1137 | - | - | 0.05 | 4401.6% | - |
| B3SAG165 | Call | 16.41 | 2023-07-21 | -1137 | - | - | 0.04 | 4826.5% | - |
| B3SAS125 | Put | 12.41 | 2023-07-21 | -1137 | - | - | -0.04 | 4906.9% | - |
| B3SAS127 | Put | 12.66 | 2023-07-21 | -1137 | - | - | -0.05 | 4324.2% | - |
| B3SAS130 | Put | 12.91 | 2023-07-21 | -1137 | - | - | -0.09 | 4656.7% | - |
| B3SAS132 | Put | 13.16 | 2023-07-21 | -1137 | - | - | -0.12 | 4197.2% | - |
| B3SAS135 | Put | 13.41 | 2023-07-21 | -1137 | - | - | -0.16 | 3844.3% | - |
| B3SAS138 | Put | 13.66 | 2023-07-21 | -1137 | - | - | -0.26 | 4181.2% | - |
| B3SAS140 | Put | 13.91 | 2023-07-21 | -1137 | - | - | -0.33 | 3702.4% | - |
| B3SAS142 | Put | 14.16 | 2023-07-21 | -1137 | - | - | -0.44 | 3672.7% | - |
| B3SAS15 | Put | 14.91 | 2023-07-21 | -1137 | - | - | -0.75 | 3771.0% | - |
| B3SAS150 | Put | 14.66 | 2023-07-21 | -1137 | - | - | -0.64 | 4359.5% | - |
| B3SAS152 | Put | 15.16 | 2023-07-21 | -1137 | - | - | -0.67 | 7402.9% | - |
| B3SAS155 | Put | 15.41 | 2023-07-21 | -1137 | - | - | -0.77 | 5915.7% | - |
| B3SAS160 | Put | 15.91 | 2023-07-21 | -1137 | - | - | -0.77 | 8010.8% | - |
| B3SAS165 | Put | 16.41 | 2023-07-21 | -1137 | - | - | -0.59 | 20814.4% | - |
| B3SAS172 | Put | 17.16 | 2023-07-21 | -1137 | - | - | -0.65 | 20107.4% | - |
| B3SAH115 | Call | 11.30 | 2023-08-18 | -1109 | - | - | 0.90 | 10402.9% | - |
| B3SAH125 | Call | 12.30 | 2023-08-18 | -1109 | - | - | 0.94 | 6186.3% | - |
| B3SAH127 | Call | 12.55 | 2023-08-18 | -1109 | - | - | 0.86 | 7808.9% | - |
| B3SAH129 | Call | 12.80 | 2023-08-18 | -1109 | - | - | 0.88 | 6054.4% | - |
| B3SAH131 | Call | 13.05 | 2023-08-18 | -1109 | - | - | 0.88 | 4904.9% | - |
| B3SAH134 | Call | 13.30 | 2023-08-18 | -1109 | - | - | 0.83 | 4874.7% | - |
| B3SAH136 | Call | 13.55 | 2023-08-18 | -1109 | - | - | 0.73 | 5822.6% | - |
| B3SAH139 | Call | 13.80 | 2023-08-18 | -1109 | - | - | 0.72 | 3988.8% | - |
| B3SAH141 | Call | 14.05 | 2023-08-18 | -1109 | - | - | 0.60 | 5422.8% | - |