Ativo
AXIA3
Entrar
EOD
AXIA Energia SA
Energia / Energia Elétrica
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciadowntrend
Ret 21d3.4%
Ret 63d-16.0%
Vol 21d26.7%
Vol 63d28.7%
Fundamentos
Quality67.00
P/L16.50
P/VPA1.30
DY10.0%
ROE7.9%
Beta1.31
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 53.13 | 54.03 | 52.17 | 54.03 | 14.298.800 |
| 2026-07-09 | 52.92 | 53.29 | 51.63 | 51.63 | 20.640.700 |
| 2026-07-08 | 52.89 | 53.19 | 52.36 | 53.05 | 5.917.100 |
| 2026-07-07 | 53.57 | 53.90 | 52.79 | 53.39 | 7.034.300 |
| 2026-07-06 | 53.29 | 53.69 | 52.75 | 53.54 | 7.610.000 |
| 2026-07-03 | 54.79 | 54.88 | 53.69 | 53.97 | 9.909.200 |
| 2026-07-02 | 54.41 | 55.16 | 53.97 | 54.25 | 7.250.800 |
| 2026-07-01 | 54.18 | 54.19 | 53.16 | 53.97 | 9.366.600 |
| 2026-06-30 | 54.51 | 54.84 | 54.01 | 54.38 | 9.572.400 |
| 2026-06-29 | 55.54 | 55.88 | 55.11 | 55.11 | 7.413.300 |
| 2026-06-26 | 54.97 | 55.94 | 54.56 | 55.62 | 8.630.700 |
| 2026-06-25 | 54.55 | 55.71 | 54.52 | 55.06 | 7.779.000 |
| 2026-06-24 | 53.64 | 54.57 | 53.22 | 54.18 | 17.012.400 |
| 2026-06-23 | 52.32 | 54.35 | 51.98 | 54.22 | 11.408.600 |
| 2026-06-22 | 52.15 | 53.34 | 51.98 | 52.85 | 9.915.400 |
| 2026-06-19 | 51.03 | 52.08 | 51.03 | 51.81 | 10.616.900 |
| 2026-06-18 | 52.15 | 52.51 | 51.31 | 51.51 | 8.396.500 |
| 2026-06-17 | 53.17 | 54.39 | 52.22 | 52.39 | 12.575.800 |
| 2026-06-16 | 52.55 | 53.71 | 52.48 | 53.16 | 12.142.000 |
| 2026-06-15 | 53.00 | 53.84 | 52.66 | 53.00 | 11.335.300 |
| 2026-06-12 | 51.94 | 52.84 | 51.74 | 52.00 | 8.527.400 |
| 2026-06-11 | 50.59 | 52.80 | 50.58 | 52.27 | 16.093.700 |
| 2026-06-10 | 50.10 | 50.67 | 49.76 | 50.53 | 8.974.400 |
| 2026-06-09 | 51.09 | 51.24 | 50.33 | 50.46 | 10.572.900 |
| 2026-06-08 | 51.01 | 51.05 | 50.05 | 50.52 | 8.031.400 |
| 2026-06-05 | 50.62 | 50.99 | 50.22 | 50.76 | 7.678.200 |
| 2026-06-03 | 51.25 | 51.60 | 50.57 | 50.75 | 10.278.500 |
| 2026-06-02 | 51.25 | 52.46 | 51.24 | 52.36 | 9.433.700 |
| 2026-06-01 | 52.50 | 52.55 | 50.93 | 51.15 | 10.050.200 |
| 2026-05-29 | 52.50 | 52.70 | 50.97 | 52.43 | 30.314.300 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2025-11-14 | 2025-12-19 | 1.89 | DIVIDENDO |
| 2025-08-15 | 2025-08-28 | 1.76 | DIVIDENDO |
| 2025-08-05 | 2025-08-28 | 1.76 | DIVIDENDO |
| 2025-04-29 | 2025-05-13 | 0.90 | DIVIDENDO |
| 2025-04-29 | 2025-05-13 | 0.90 | DIVIDENDO |
| 2025-04-29 | 2025-05-13 | 0.90 | DIVIDENDO |
| 2025-04-29 | 2025-05-13 | 0.90 | DIVIDENDO |
| 2025-04-29 | 2025-05-13 | 0.90 | DIVIDENDO |
| 2025-04-29 | 2025-05-13 | 0.90 | DIVIDENDO |
| 2024-12-27 | 2025-01-13 | 0.86 | DIVIDENDO |
| 2024-12-27 | 2025-01-13 | 0.86 | DIVIDENDO |
| 2024-12-27 | 2025-01-13 | 0.86 | DIVIDENDO |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AXIAK540 | Call | 54.09 | 2025-11-21 | -283 | - | - | 0.97 | 4399.2% | - |
| AXIAK550 | Call | 55.09 | 2025-11-21 | -283 | - | - | 0.83 | 4690.2% | - |
| AXIAK560 | Call | 56.09 | 2025-11-21 | -283 | - | - | 0.96 | 3364.4% | - |
| AXIAK565 | Call | 56.59 | 2025-11-21 | -283 | - | - | 0.82 | 4925.4% | - |
| AXIAK570 | Call | 57.09 | 2025-11-21 | -283 | - | - | 0.89 | 3075.3% | - |
| AXIAK575 | Call | 57.59 | 2025-11-21 | -283 | - | - | 0.78 | 2530.7% | - |
| AXIAK580 | Call | 58.09 | 2025-11-21 | -283 | - | - | 0.88 | 2389.0% | - |
| AXIAK585 | Call | 58.59 | 2025-11-21 | -283 | - | - | 0.85 | 2254.7% | - |
| AXIAK590 | Call | 59.09 | 2025-11-21 | -283 | - | - | 0.87 | 2352.6% | - |
| AXIAK595 | Call | 59.59 | 2025-11-21 | -283 | - | - | 0.79 | 2668.3% | - |
| AXIAK600 | Call | 60.09 | 2025-11-21 | -283 | - | - | 0.78 | 2157.3% | - |
| AXIAK605 | Call | 60.59 | 2025-11-21 | -283 | - | - | 0.70 | 2228.3% | - |
| AXIAK610 | Call | 61.09 | 2025-11-21 | -283 | - | - | 0.63 | 2055.9% | - |
| AXIAK615 | Call | 61.59 | 2025-11-21 | -283 | - | - | 0.53 | 2138.0% | - |
| AXIAK620 | Call | 62.09 | 2025-11-21 | -283 | - | - | 0.44 | 2105.3% | - |
| AXIAK625 | Call | 62.59 | 2025-11-21 | -283 | - | - | 0.35 | 2084.2% | - |
| AXIAK630 | Call | 63.09 | 2025-11-21 | -283 | - | - | 0.27 | 2111.8% | - |
| AXIAK635 | Call | 63.59 | 2025-11-21 | -283 | - | - | 0.13 | 1590.3% | - |
| AXIAK640 | Call | 64.09 | 2025-11-21 | -283 | - | - | 0.14 | 2056.4% | - |
| AXIAK645 | Call | 64.59 | 2025-11-21 | -283 | - | - | 0.06 | 2049.1% | - |
| AXIAL54 | Call | 54.73 | 2025-12-19 | -255 | - | - | 0.79 | 3386.0% | - |
| AXIAL55 | Call | 55.73 | 2025-12-19 | -255 | - | - | 0.77 | 2887.6% | - |
| AXIAL56 | Call | 56.73 | 2025-12-19 | -255 | - | - | 0.83 | 2894.6% | - |
| AXIAL562 | Call | 56.23 | 2025-12-19 | -255 | - | - | 0.73 | 3079.1% | - |
| AXIAL57 | Call | 57.73 | 2025-12-19 | -255 | - | - | 0.78 | 2389.0% | - |
| AXIAL572 | Call | 57.23 | 2025-12-19 | -255 | - | - | 0.78 | 3344.6% | - |
| AXIAL58 | Call | 58.73 | 2025-12-19 | -255 | - | - | 0.78 | 3317.6% | - |
| AXIAL582 | Call | 58.23 | 2025-12-19 | -255 | - | - | 0.73 | 3149.8% | - |
| AXIAL59 | Call | 59.73 | 2025-12-19 | -255 | - | - | 0.79 | 3174.9% | - |
| AXIAL592 | Call | 59.23 | 2025-12-19 | -255 | - | - | 0.74 | 3922.0% | - |
| AXIAL60 | Call | 60.73 | 2025-12-19 | -255 | - | - | 0.94 | 2370.1% | - |
| AXIAL602 | Call | 60.23 | 2025-12-19 | -255 | - | - | 0.74 | 3390.2% | - |
| AXIAL61 | Call | 61.73 | 2025-12-19 | -255 | - | - | 0.75 | 5733.8% | - |
| AXIAL612 | Call | 61.23 | 2025-12-19 | -255 | - | - | 0.75 | 4891.4% | - |
| AXIAL62 | Call | 62.73 | 2025-12-19 | -255 | - | - | 0.72 | 5150.2% | - |
| AXIAL622 | Call | 62.23 | 2025-12-19 | -255 | - | - | 0.82 | 3634.8% | - |
| AXIAL63 | Call | 63.73 | 2025-12-19 | -255 | - | - | 0.68 | 4188.5% | - |
| AXIAL632 | Call | 63.23 | 2025-12-19 | -255 | - | - | 0.68 | 5481.2% | - |
| AXIAL642 | Call | 64.23 | 2025-12-19 | -255 | - | - | 0.66 | 3514.5% | - |
| AXIAL647 | Call | 64.73 | 2025-12-19 | -255 | - | - | 0.61 | 3507.0% | - |