Ativo
ABEV3
Entrar
EOD
Ambev SA
Consumo Não Cíclico / Cervejas e Refrigerantes
Tipo de ativo
Analytics
Referencia2026-07-10
Tendenciauptrend
Ret 21d-4.9%
Ret 63d-1.5%
Vol 21d17.4%
Vol 63d36.7%
Fundamentos
Quality78.00
P/L16.01
P/VPA2.77
DY6.0%
ROE17.8%
Beta0.65
Historico recente
| Data | Abertura | Maxima | Minima | Fechamento | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 15.95 | 15.99 | 15.72 | 15.82 | 34.741.400 |
| 2026-07-09 | 15.73 | 15.79 | 15.64 | 15.72 | 23.964.000 |
| 2026-07-08 | 15.53 | 15.74 | 15.52 | 15.62 | 24.227.600 |
| 2026-07-07 | 15.84 | 16.12 | 15.56 | 15.61 | 37.381.000 |
| 2026-07-06 | 16.09 | 16.10 | 15.69 | 15.88 | 32.014.900 |
| 2026-07-03 | 16.45 | 16.45 | 16.15 | 16.29 | 6.915.200 |
| 2026-07-02 | 16.38 | 16.48 | 16.22 | 16.30 | 17.656.700 |
| 2026-07-01 | 16.13 | 16.39 | 16.09 | 16.20 | 17.744.600 |
| 2026-06-30 | 16.46 | 16.50 | 16.24 | 16.29 | 22.299.700 |
| 2026-06-29 | 16.79 | 16.85 | 16.52 | 16.59 | 17.657.800 |
| 2026-06-26 | 16.43 | 16.76 | 16.38 | 16.73 | 21.690.800 |
| 2026-06-25 | 16.40 | 16.49 | 16.23 | 16.39 | 18.193.000 |
| 2026-06-24 | 16.29 | 16.52 | 16.25 | 16.38 | 22.826.200 |
| 2026-06-23 | 16.05 | 16.43 | 16.05 | 16.37 | 27.581.700 |
| 2026-06-22 | 16.16 | 16.38 | 16.07 | 16.17 | 22.020.700 |
| 2026-06-19 | 16.17 | 16.31 | 16.05 | 16.05 | 26.900.700 |
| 2026-06-18 | 16.13 | 16.34 | 16.10 | 16.22 | 41.278.300 |
| 2026-06-17 | 16.36 | 16.71 | 16.11 | 16.19 | 32.858.800 |
| 2026-06-16 | 16.48 | 16.56 | 16.35 | 16.44 | 13.495.700 |
| 2026-06-15 | 16.77 | 16.82 | 16.56 | 16.57 | 19.463.100 |
| 2026-06-12 | 16.50 | 16.77 | 16.44 | 16.61 | 14.291.800 |
| 2026-06-11 | 16.22 | 16.64 | 16.19 | 16.64 | 33.555.900 |
| 2026-06-10 | 16.13 | 16.28 | 16.13 | 16.28 | 23.080.500 |
| 2026-06-09 | 16.22 | 16.35 | 16.13 | 16.21 | 23.741.600 |
| 2026-06-08 | 16.11 | 16.23 | 15.95 | 16.08 | 18.008.000 |
| 2026-06-05 | 16.04 | 16.26 | 15.95 | 16.17 | 22.964.600 |
| 2026-06-03 | 16.22 | 16.32 | 16.05 | 16.07 | 24.645.900 |
| 2026-06-02 | 16.49 | 16.63 | 16.42 | 16.45 | 15.806.800 |
| 2026-06-01 | 16.39 | 16.57 | 16.14 | 16.43 | 37.464.400 |
| 2026-05-29 | 16.29 | 16.46 | 16.02 | 16.32 | 86.461.696 |
Dividendos recentes
| Data ex | Pagamento | Valor | Tipo |
|---|---|---|---|
| 2025-12-18 | 2026-12-31 | 0.27 | JCP |
| 2025-12-18 | 2026-04-06 | 0.07 | JCP |
| 2025-12-18 | 2025-12-30 | 0.46 | DIVIDENDO |
| 2025-08-07 | 2025-10-06 | 0.13 | DIVIDENDO |
| 2025-05-15 | 2025-07-07 | 0.13 | DIVIDENDO |
| 2025-03-14 | 2025-04-04 | 0.13 | DIVIDENDO |
| 2024-12-19 | 2025-01-07 | 0.42 | DIVIDENDO |
| 2024-12-19 | 2024-12-30 | 0.24 | JCP |
| 2023-12-19 | 2023-12-28 | 0.73 | JCP |
| 2022-12-19 | 2022-12-29 | 0.76 | JCP |
| 2021-12-17 | 2021-12-30 | 0.47 | JCP |
| 2021-12-17 | 2021-12-30 | 0.13 | DIVIDENDO |
Opcoes relacionadas
| Opcao | Tipo | Strike | Vencimento | DTE | Bid | Ask | Delta | IV | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ABEVG130 | Call | 13.00 | 2023-07-21 | -1137 | - | - | 0.88 | 6432.4% | - |
| ABEVG132 | Call | 13.25 | 2023-07-21 | -1137 | - | - | 0.89 | 5296.4% | - |
| ABEVG137 | Call | 13.75 | 2023-07-21 | -1137 | - | - | 0.85 | 4060.9% | - |
| ABEVG142 | Call | 14.25 | 2023-07-21 | -1137 | - | - | 0.75 | 2794.4% | - |
| ABEVG147 | Call | 14.75 | 2023-07-21 | -1137 | - | - | 0.47 | 2401.9% | - |
| ABEVG149 | Call | 15.00 | 2023-07-21 | -1137 | - | - | 0.29 | 2095.6% | - |
| ABEVG152 | Call | 15.25 | 2023-07-21 | -1137 | - | - | 0.17 | 2277.6% | - |
| ABEVG154 | Call | 15.50 | 2023-07-21 | -1137 | - | - | 0.08 | 2249.9% | - |
| ABEVG157 | Call | 15.75 | 2023-07-21 | -1137 | - | - | 0.04 | 2383.0% | - |
| ABEVG159 | Call | 16.00 | 2023-07-21 | -1137 | - | - | 0.04 | 2813.0% | - |
| ABEVG162 | Call | 16.25 | 2023-07-21 | -1137 | - | - | 0.03 | 3225.6% | - |
| ABEVS130 | Put | 13.00 | 2023-07-21 | -1137 | - | - | -0.04 | 4412.6% | - |
| ABEVS132 | Put | 13.25 | 2023-07-21 | -1137 | - | - | -0.05 | 3850.1% | - |
| ABEVS135 | Put | 13.50 | 2023-07-21 | -1137 | - | - | -0.06 | 3285.3% | - |
| ABEVS137 | Put | 13.75 | 2023-07-21 | -1137 | - | - | -0.09 | 2997.8% | - |
| ABEVS142 | Put | 14.25 | 2023-07-21 | -1137 | - | - | -0.18 | 2064.8% | - |
| ABEVS144 | Put | 14.50 | 2023-07-21 | -1137 | - | - | -0.34 | 1990.3% | - |
| ABEVS147 | Put | 14.75 | 2023-07-21 | -1137 | - | - | -0.55 | 1457.4% | - |
| ABEVS149 | Put | 15.00 | 2023-07-21 | -1137 | - | - | -0.80 | 1424.7% | - |
| ABEVS152 | Put | 15.25 | 2023-07-21 | -1137 | - | - | -0.98 | 1099.4% | - |
| ABEVS154 | Put | 15.50 | 2023-07-21 | -1137 | - | - | -0.78 | 3984.9% | - |
| ABEVS157 | Put | 15.75 | 2023-07-21 | -1137 | - | - | -0.74 | 6033.0% | - |
| ABEVS159 | Put | 16.00 | 2023-07-21 | -1137 | - | - | -1.00 | 1383.3% | - |
| ABEVS162 | Put | 16.25 | 2023-07-21 | -1137 | - | - | -0.86 | 5417.6% | - |
| ABEVS167 | Put | 16.75 | 2023-07-21 | -1137 | - | - | -0.93 | 5205.8% | - |
| ABEVH102 | Call | 10.25 | 2023-08-18 | -1109 | - | - | 0.93 | 8634.1% | - |
| ABEVH112 | Call | 11.25 | 2023-08-18 | -1109 | - | - | 0.92 | 6726.6% | - |
| ABEVH115 | Call | 11.50 | 2023-08-18 | -1109 | - | - | 0.94 | 9183.0% | - |
| ABEVH117 | Call | 11.75 | 2023-08-18 | -1109 | - | - | 0.96 | 7392.4% | - |
| ABEVH122 | Call | 12.25 | 2023-08-18 | -1109 | - | - | 0.89 | 8065.8% | - |
| ABEVH127 | Call | 12.75 | 2023-08-18 | -1109 | - | - | 0.93 | 5182.8% | - |
| ABEVH130 | Call | 13.00 | 2023-08-18 | -1109 | - | - | 0.92 | 4530.2% | - |
| ABEVH132 | Call | 13.25 | 2023-08-18 | -1109 | - | - | 0.85 | 4907.0% | - |
| ABEVH135 | Call | 13.50 | 2023-08-18 | -1109 | - | - | 0.83 | 4140.8% | - |
| ABEVH137 | Call | 13.75 | 2023-08-18 | -1109 | - | - | 0.81 | 3199.9% | - |
| ABEVH139 | Call | 14.00 | 2023-08-18 | -1109 | - | - | 0.72 | 2899.9% | - |
| ABEVH14 | Call | 14.75 | 2023-08-18 | -1109 | - | - | 0.27 | 2338.6% | - |
| ABEVH142 | Call | 14.25 | 2023-08-18 | -1109 | - | - | 0.60 | 2573.8% | - |
| ABEVH144 | Call | 14.50 | 2023-08-18 | -1109 | - | - | 0.44 | 2520.0% | - |
| ABEVH149 | Call | 15.00 | 2023-08-18 | -1109 | - | - | 0.16 | 2483.2% | - |